Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Noir NOR | US$0,003501 | 2,87% | 4,06% | US$72.691 | - | 20.760.950 NOR |
| 2102 |  x42 Protocol X42 | US$0,003546 | 2,87% | -16,75% | US$71.505 | - | 20.166.886 X42 |
| 2103 |  Ormeus Ecosystem ECO | US$0,00003144 | 52,60% | 16,43% | US$70.136 | US$5.136,34 | 2.230.453.136 ECO |
| 2104 |  Aryacoin AYA | US$0,0004272 | -6,25% | -0,15% | US$68.542 | US$83.642,34 | 160.459.559 AYA |
| 2105 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2106 |  Elpis Battle EBA | US$0,003043 | 1,31% | 1,11% | US$67.482 | US$153,45 | 22.172.718 EBA |
| 2107 |  Gunstar Metaverse GSTS | US$0,002118 | -0,39% | -0,65% | US$66.285 | US$18.003,38 | 31.290.286 GSTS |
| 2108 |  SKYPlay SKP | US$0,0004172 | -11,28% | -22,47% | US$65.553 | US$72.237,12 | 157.118.755 SKP |
| 2109 |  Synthetify SNY | US$0,01156 | -0,83% | 3,87% | US$65.026 | US$102.588 | 5.625.000 SNY |
| 2110 |  SugarBounce TIP | US$0,004448 | -0,04% | 0,35% | US$62.400 | US$64,65 | 14.028.150 TIP |
| 2111 |  Kawaii Islands KWT | US$0,002079 | 1,29% | 0,76% | US$62.376 | US$83,39 | 30.000.000 KWT |
| 2112 |  AirNFTs AIRT | US$0,0005557 | -5,34% | -25,48% | US$62.265 | US$3.955,56 | 112.040.000 AIRT |
| 2113 |  Rune RUNE | US$4,57 | 2,85% | -1,72% | US$61.832 | US$272.098 | 13.517 RUNE |
| 2114 |  AFEN Blockchain Network AFEN | US$0,0004197 | -5,36% | 35,99% | US$61.641 | US$764,72 | 146.865.359 AFEN |
| 2115 |  Brother Music Platform BMP | US$0,00001400 | -17,42% | -77,35% | US$61.248 | US$16.835,12 | 4.375.000.000 BMP |
| 2116 |  CryptoTanks TANK | US$0,001225 | -0,32% | -4,57% | US$59.554 | US$25.229,40 | 48.610.000 TANK |
| 2117 |  Blockchain Cuties Universe Governance BCUG | US$0,04291 | -0,48% | -3,49% | US$59.129 | US$24.963,23 | 1.377.892 BCUG |
| 2118 |  Rublix RBLX | US$0,002863 | 1,72% | 5,17% | US$59.389 | - | 20.745.871 RBLX |
| 2119 |  Duck DAO (DLP Duck Token) DUCK | US$0,001894 | 0,00% | 4,39% | US$59.333 | - | 31.319.195 DUCK |
| 2120 |  BEMIL Coin BEM | US$0,00005862 | -1,39% | -6,25% | US$58.617 | US$2.389,48 | 999.981.241 BEM |
| 2121 |  YVS.Finance YVS | US$0,04387 | 1,79% | 6,55% | US$58.140 | US$10,70 | 1.325.244 YVS |
| 2122 |  EveryCoin EVY | US$0,000006133 | -5,25% | -7,20% | US$57.526 | US$375,06 | 9.380.000.000 EVY |
| 2123 |  SolChicks Token CHICKS | US$0,00008947 | 0,37% | -4,24% | US$57.183 | US$138,12 | 639.106.688 CHICKS |
| 2124 |  IQ.cash IQ | US$0,004931 | 30,53% | 1,00% | US$58.984 | US$26,70 | 11.962.738 IQ |
| 2125 |  Phore PHR | US$0,001861 | 2,86% | -28,35% | US$56.839 | - | 30.535.913 PHR |
| 2126 |  Dogeswap DOGES | US$2,82 | 2,66% | -16,80% | US$56.345 | - | 20.000 DOGES |
| 2127 |  Sentinel Chain SENC | US$0,0002813 | -1,37% | -7,69% | US$55.487 | US$33.596,06 | 197.269.666 SENC |
| 2128 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.566 | - | 828.535 KFX |
| 2129 |  LiquidApps DAPP | US$0,00007404 | 3,30% | 6,80% | US$52.564 | US$28,54 | 709.902.294 DAPP |
| 2130 |  Fivebalance FBN | US$0,00004841 | 0,48% | 6,01% | US$52.882 | - | 1.092.481.026 FBN |
| 2131 |  Jade Currency JADE | US$0,0009713 | 2,01% | 0,77% | US$52.111 | US$78,73 | 53.652.398 JADE |
| 2132 |  Yield Protocol YIELD | US$0,001520 | -0,34% | -2,21% | US$51.692 | US$90.216,67 | 34.009.745 YIELD |
| 2133 |  ArGo ARGO | US$0,005777 | 0,00% | -3,97% | US$51.391 | - | 8.895.833 ARGO |
| 2134 |  Snowball SNOB | US$0,009224 | -2,45% | -7,02% | US$50.665 | US$1.240,58 | 5.492.417 SNOB |
| 2135 |  Sable Finance SABLE | US$0,009680 | -0,84% | -4,15% | US$50.128 | US$14.700,07 | 5.178.493 SABLE |
| 2136 |  hiSEALS HISEALS | US$0,001659 | 0,70% | -8,97% | US$49.756 | US$103.469 | 30.000.000 HISEALS |
| 2137 |  ShoeFy SHOE | US$0,003812 | -1,87% | 0,35% | US$49.607 | US$21.576,21 | 13.013.747 SHOE |
| 2138 |  Innova INN | US$0,007156 | -0,02% | -4,52% | US$49.389 | US$58,50 | 6.901.771 INN |
| 2139 |  Ekta EKTA | US$0,001414 | 7,30% | 23,21% | US$49.164 | US$2.898,91 | 34.769.778 EKTA |
| 2140 |  Bunicorn BUNI | US$0,001725 | 0,00% | 0,32% | US$48.396 | - | 28.049.239 BUNI |
| 2141 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,03% | US$48.352 | - | 4.807.840 MCC |
| 2142 |  Berry Data BRY | US$0,02413 | 1,36% | -0,29% | US$48.257 | US$25.513,99 | 2.000.000 BRY |
| 2143 |  Blockburn BURN | US$0,00002420 | 0,48% | 6,01% | US$47.867 | - | 1.977.738.958 BURN |
| 2144 |  Formation Fi FORM | US$0,0005950 | -1,74% | 1,93% | US$47.450 | US$31.882,98 | 79.753.015 FORM |
| 2145 |  Genesis Worlds GENESIS | US$0,0002961 | 51,19% | 355,76% | US$45.591 | US$1.014,24 | 153.977.496 GENESIS |
| 2146 |  Gamerse LFG | US$0,0002696 | 14,11% | -7,03% | US$45.869 | US$2.719,73 | 170.157.314 LFG |
| 2147 |  Shard SHARD | US$0,002659 | 2,85% | 4,06% | US$45.470 | - | 17.100.000 SHARD |
| 2148 |  Phoenix Token PHX | US$0,001354 | 0,00% | -0,12% | US$44.625 | US$14.129,57 | 32.959.585 PHX |
| 2149 |  NBX BYN | US$0,005000 | -3,37% | -8,00% | US$44.313 | US$167.247 | 8.863.175 BYN |
| 2150 |  Castweet CTT | US$0,02459 | 2,20% | -33,62% | US$44.113 | US$8,44 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.