Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GoWithMi GMAT | US$0,00006781 | 6,45% | 5,38% | US$184.694 | US$33.715,35 | 2.723.550.000 GMAT |
| 1952 |  The HUSL HUSL | US$0,01773 | 4,58% | 9,73% | US$184.067 | US$1.975,13 | 10.379.879 HUSL |
| 1953 |  Safex Cash SFX | US$0,0005998 | -0,02% | 0,03% | US$183.025 | US$689,41 | 305.128.688 SFX |
| 1954 |  Ares Protocol ARES | US$0,0007847 | -6,19% | -10,69% | US$181.417 | US$40.693,40 | 231.179.222 ARES |
| 1955 |  NextDAO NAX | US$0,00006930 | -2,58% | 2,16% | US$181.477 | US$32.861,38 | 2.618.846.335 NAX |
| 1956 |  hiGAZERS HIGAZERS | US$0,01812 | 11,15% | 13,84% | US$181.057 | US$110.524 | 9.994.000 HIGAZERS |
| 1957 |  Sportcash One SCONEX | US$0,01416 | 2,75% | 3,96% | US$179.923 | US$112,09 | 12.706.570 SCONEX |
| 1958 |  WagyuSwap WAG | US$0,003321 | 3,87% | 3,86% | US$179.875 | US$36.993,53 | 54.165.358 WAG |
| 1959 |  SakeToken SAKE | US$0,001740 | 0,64% | 0,40% | US$177.248 | US$68.726,97 | 101.862.352 SAKE |
| 1960 |  PhoenixDAO PHNX | US$0,002025 | -0,77% | -16,99% | US$176.167 | US$672,98 | 87.000.000 PHNX |
| 1961 |  Nerve Finance NRV | US$0,003805 | 4,90% | 7,17% | US$175.928 | US$35.844,88 | 46.237.771 NRV |
| 1962 |  Cryptopolis CPO | US$0,001955 | -7,73% | 11,68% | US$173.869 | US$13.677,50 | 88.913.639 CPO |
| 1963 |  CryptoSoul SOUL | US$0,0005673 | 2,18% | -0,78% | US$181.503 | - | 319.927.334 SOUL |
| 1964 |  Sator SAO | US$0,003160 | 1,44% | -9,06% | US$173.505 | US$523.548 | 54.913.292 SAO |
| 1965 |  DinoSwap DINO | US$0,001091 | 0,93% | 1,58% | US$169.564 | US$75,76 | 155.469.234 DINO |
| 1966 |  Royale Finance ROYA | US$0,002611 | -1,70% | 2,37% | US$169.287 | US$185,22 | 64.825.348 ROYA |
| 1967 |  CoTrader COT | US$0,000008441 | 1,72% | 5,17% | US$168.818 | - | 20.000.000.000 COT |
| 1968 |  Novara Calcio Fan Token NOV | US$0,3964 | -0,26% | 1,02% | US$168.520 | US$250,48 | 425.135 NOV |
| 1969 |  Jarvis Network JRT | US$0,005765 | -3,57% | -7,41% | US$167.205 | US$7.628,36 | 29.005.880 JRT |
| 1970 |  Bitspawn SPWN | US$0,0003275 | 6,72% | 33,93% | US$168.350 | US$5.715,45 | 514.118.905 SPWN |
| 1971 |  IDRX IDRX | US$0,00006329 | -1,97% | -1,95% | US$168.084 | US$13.150,09 | 2.655.610.939 IDRX |
| 1972 |  Atlas Protocol ATP | US$0,00006484 | 1,06% | 0,30% | US$167.022 | US$22.456,95 | 2.576.066.703 ATP |
| 1973 |  PLATINCOIN PLC | US$0,03364 | -3,28% | -18,43% | US$168.237 | US$20.653,30 | 5.001.073 PLC |
| 1974 |  hiMOONBIRDS HIMOONBIRDS | US$0,003634 | 1,43% | -4,59% | US$167.108 | US$104.485 | 45.985.000 HIMOONBIRDS |
| 1975 |  Xeno Token XNO | US$0,0001410 | -2,10% | -13,47% | US$166.830 | US$463.728 | 1.183.558.942 XNO |
| 1976 |  Dawn Protocol DAWN | US$0,002215 | 2,81% | -13,29% | US$164.941 | US$16,88 | 74.464.266 DAWN |
| 1977 |  LiteDoge LDOGE | US$0,00001001 | 2,04% | -22,95% | US$164.375 | - | 16.422.580.992 LDOGE |
| 1978 |  hiENS4 HIENS4 | US$0,001169 | -5,65% | 3,01% | US$163.040 | US$108.657 | 139.509.000 HIENS4 |
| 1979 |  hiUNDEAD HIUNDEAD | US$0,0002126 | 2,24% | -0,30% | US$161.777 | US$104.408 | 760.805.000 HIUNDEAD |
| 1980 |  Step® STEP | US$0,0001664 | 2,02% | 1,01% | US$163.336 | US$158,21 | 981.505.923 STEP |
| 1981 |  Seigniorage Shares SHARE | US$0,007705 | 1,23% | -5,75% | US$160.471 | US$17.127,82 | 20.826.595 SHARE |
| 1982 |  Evedo EVED | US$0,01019 | 2,84% | 4,03% | US$159.778 | US$68.692,65 | 15.678.468 EVED |
| 1983 |  Galaxy Fight Club GCOIN | US$0,01117 | -4,06% | -37,13% | US$160.658 | US$12.290,80 | 14.384.463 GCOIN |
| 1984 |  TriumphX TRIX | US$0,00003102 | 2,86% | 4,06% | US$158.903 | - | 5.122.191.387 TRIX |
| 1985 |  PolkaWar PWAR | US$0,001915 | 4,84% | -7,75% | US$158.591 | US$29.130,31 | 82.822.168 PWAR |
| 1986 |  Refinable FINE | US$0,003856 | -0,14% | 0,25% | US$158.342 | US$98.973,59 | 41.059.833 FINE |
| 1987 |  Sakura SKU | US$0,002988 | -1,67% | 4,25% | US$158.372 | US$9.617,30 | 53.000.000 SKU |
| 1988 |  Pawtocol UPI | US$0,0006099 | 7,31% | 3,77% | US$157.311 | US$53.115,52 | 257.924.377 UPI |
| 1989 |  Metaverse VR MEVR | US$0,004543 | 3,89% | -2,25% | US$153.448 | US$24.430,22 | 33.779.566 MEVR |
| 1990 |  CropperFinance CRP | US$0,005507 | 1,02% | -6,78% | US$154.909 | US$35.228,14 | 28.131.000 CRP |
| 1991 |  Cyclub CYCLUB | US$0,0001167 | 5,03% | 3,38% | US$153.384 | US$37.329,36 | 1.314.294.423 CYCLUB |
| 1992 |  hiBEANZ HIBEANZ | US$0,0009279 | 4,05% | -4,48% | US$153.784 | US$120.422 | 165.727.000 HIBEANZ |
| 1993 |  Fruits FRTS | US$0,000007313 | 1,72% | 0,72% | US$154.061 | US$175.747 | 21.066.845.547 FRTS |
| 1994 |  ChronoBase TIK | US$0,3825 | 0,16% | 2,03% | US$153.195 | - | 400.522 TIK |
| 1995 |  Alpha Token A | US$0,004498 | 1,87% | 35,89% | US$156.237 | - | 34.731.759 A |
| 1996 |  DONASWAP DONA | US$0,000003776 | 2,05% | 1,38% | US$150.979 | US$37.484,30 | 39.988.854.240 DONA |
| 1997 |  Aera DIE | US$0,04998 | 21,93% | 25,04% | US$109.259 | US$1.341,87 | 2.185.837 DIE |
| 1998 |  SmartCash SMART | US$0,0001060 | -23,12% | 16,56% | US$149.841 | US$389,48 | 1.413.859.298 SMART |
| 1999 |  PRivaCY Coin PRCY | US$0,01034 | -75,57% | -99,53% | US$149.593 | US$2,04 | 14.468.056 PRCY |
| 2000 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01282 | 1,97% | 5,57% | US$148.904 | US$498.115 | 11.618.802 MUDOL2 |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.