Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  X-CASH XCASH | US$0,000003781 | 1,52% | 67,06% | US$237.539 | US$20,06 | 62.820.378.619 XCASH |
| 1902 |  Amazy AZY | US$0,005755 | 1,51% | 1,39% | US$235.536 | US$319.693 | 40.923.921 AZY |
| 1903 |  EVRYNET EVRY | US$0,005791 | 0,34% | 2,39% | US$233.900 | US$21.252,21 | 40.389.133 EVRY |
| 1904 |  Acorn Protocol ACN | US$0,00004975 | 2,76% | -21,54% | US$232.917 | US$21.429,78 | 4.682.213.372 ACN |
| 1905 |  TigerCash TCH | US$0,004129 | 0,00% | -2,01% | US$231.205 | - | 55.999.900 TCH |
| 1906 |  PUBLISH NEWS | US$0,0001128 | -1,32% | -41,37% | US$229.451 | US$3.181,24 | 2.033.332.889 NEWS |
| 1907 |  Empty Set Dollar ESD | US$0,0005139 | 0,37% | -0,06% | US$229.190 | - | 446.012.145 ESD |
| 1908 |  PymeDAO PYME | US$0,0004705 | -3,95% | -6,37% | US$228.291 | US$11.351,88 | 485.198.977 PYME |
| 1909 |  Stake DAO SDT | US$0,3219 | 2,70% | 13,08% | US$228.133 | US$20.785,35 | 708.604 SDT |
| 1910 |  ROCKI ROCKI | US$0,02830 | 6,78% | 11,31% | US$228.050 | US$37.251,33 | 8.057.237 ROCKI |
| 1911 |  Swop SWOP | US$0,06341 | 0,34% | -11,48% | US$226.102 | US$30.768,89 | 3.565.456 SWOP |
| 1912 |  HashBX HBX | US$0,0003576 | 0,19% | -0,16% | US$225.003 | US$26,49 | 629.280.963 HBX |
| 1913 |  DEXA COIN DEXA | US$0,000009012 | 32,64% | 21,44% | US$225.288 | US$80.991,33 | 25.000.000.000 DEXA |
| 1914 |  Mist MIST | US$0,003967 | 1,21% | -0,03% | US$223.546 | US$36.731,85 | 56.357.088 MIST |
| 1915 |  SaTT SATT | US$0,00006898 | -2,03% | -0,11% | US$223.835 | US$18,92 | 3.244.898.181 SATT |
| 1916 |  Cook Finance COOK | US$0,0002554 | 1,56% | -19,80% | US$223.148 | US$56.636,24 | 873.630.735 COOK |
| 1917 |  SnowSwap SNOW | US$0,4493 | -1,28% | -3,68% | US$222.675 | US$31.962,90 | 495.589 SNOW |
| 1918 |  Archimedes Finance ARCH | US$2,26 | -0,28% | 2,97% | US$219.119 | US$950,79 | 97.024 ARCH |
| 1919 |  Kava Swap SWP | US$0,006448 | -0,63% | -2,09% | US$218.298 | US$55.353,95 | 33.854.166 SWP |
| 1920 |  BUX Token BUX | US$0,003765 | 2,08% | -5,31% | US$217.983 | US$61,00 | 57.904.773 BUX |
| 1921 |  Wonderman Nation WNDR | US$0,01533 | 6,79% | 7,26% | US$217.947 | US$8.944,59 | 14.215.495 WNDR |
| 1922 |  Curate XCUR | US$0,02586 | 0,88% | -15,61% | US$217.937 | US$177.602 | 8.428.244 XCUR |
| 1923 |  MakiSwap MAKI | US$0,003149 | 6,00% | 6,00% | US$217.200 | US$1,04 | 68.971.718 MAKI |
| 1924 |  Standard STND | US$0,01611 | -1,16% | -10,09% | US$216.341 | US$442.988 | 13.427.324 STND |
| 1925 |  Infinity Games ING | US$0,0002535 | -1,41% | -15,03% | US$215.333 | US$163.822 | 849.357.797 ING |
| 1926 |  X X | US$0,0000002333 | -18,92% | -47,97% | US$215.184 | US$38.645,66 | 922.166.192.235 X |
| 1927 |  DeHive DHV | US$0,05275 | 0,36% | -4,75% | US$212.028 | US$27.640,63 | 4.019.375 DHV |
| 1928 |  Darwinia Commitment Token KTON | US$4,14 | 2,17% | 3,57% | US$212.290 | US$25.112,64 | 51.314 KTON |
| 1929 |  Kangal KANGAL | US$0,000002098 | -1,49% | -3,35% | US$209.831 | US$66,02 | 100.000.000.000 KANGAL |
| 1930 |  HarryPotterObamaPacMan8Inu XRP | US$0,002649 | -9,43% | -3,50% | US$216.116 | US$7.009,83 | 81.597.516 XRP |
| 1931 |  Etho Protocol ETHO | US$0,002664 | -24,83% | 5,07% | US$208.075 | US$30.129,17 | 78.120.192 ETHO |
| 1932 |  Moonft MTC | US$0,6201 | 2,83% | 4,01% | US$204.645 | US$159.989 | 329.999 MTC |
| 1933 |  HEROcoin PLAY | US$0,001153 | 1,69% | 0,22% | US$204.039 | US$3.024,49 | 177.023.648 PLAY |
| 1934 |  Tidal Finance TIDAL | US$0,0002355 | 1,00% | -5,81% | US$203.794 | US$74.479,51 | 865.226.229 TIDAL |
| 1935 |  Neblio NEBL | US$0,009759 | -4,50% | -10,19% | US$204.338 | US$44.785,91 | 20.939.384 NEBL |
| 1936 |  RUSH COIN RUSH | US$0,0001277 | 0,18% | -2,06% | US$202.339 | US$470,07 | 1.584.249.827 RUSH |
| 1937 |  Helmet.insure HELMET | US$0,004644 | 1,33% | 0,46% | US$200.328 | US$113,53 | 43.136.613 HELMET |
| 1938 |  Aitra AITRA | US$0,03035 | 2,69% | 2,44% | US$200.294 | - | 6.598.686 AITRA |
| 1939 |  DuckDaoDime DDIM | US$0,1927 | 1,03% | 2,91% | US$199.949 | - | 1.037.793 DDIM |
| 1940 |  Tokes TKS | US$0,0009997 | -0,02% | 0,04% | US$199.943 | US$2.213,66 | 199.999.574 TKS |
| 1941 |  Oxygen OXY | US$0,005048 | -19,27% | 41,51% | US$205.388 | US$232.783 | 40.689.415 OXY |
| 1942 |  ACoconut AC | US$0,07499 | -12,64% | -18,73% | US$199.590 | US$180,45 | 2.661.650 AC |
| 1943 |  BHO Network BHO | US$0,0004380 | 15,64% | -5,18% | US$198.852 | US$1.227.985 | 454.000.000 BHO |
| 1944 |  hiMEEBITS HIMEEBITS | US$0,002698 | 1,60% | 5,49% | US$197.921 | US$100.146 | 73.345.000 HIMEEBITS |
| 1945 |  Internxt INXT | US$0,1831 | -0,64% | -13,87% | US$204.981 | US$450.677 | 1.119.294 INXT |
| 1946 |  Silva Token SILVA | US$0,000000000117 | 1,45% | 2,21% | US$194.601 | US$5,42 | 1.669.960.531.442.310 SILVA |
| 1947 |  yieldwatch WATCH | US$0,009789 | 1,17% | 0,77% | US$192.605 | US$49,69 | 19.675.544 WATCH |
| 1948 |  Dragon Kart KART | US$0,004559 | -0,01% | 0,02% | US$189.660 | - | 41.600.061 KART |
| 1949 |  Battle Hero BATH | US$0,003769 | -0,04% | -0,02% | US$187.611 | US$33,00 | 49.773.309 BATH |
| 1950 |  CryptEx CRX | US$2,21 | 0,00% | -7,17% | US$187.598 | - | 85.000 CRX |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.