Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Spaceswap SHAKE SHAKE | US$193,90 | 2,20% | 6,18% | US$147.172 | - | 759 SHAKE |
| 2002 |  S4FE S4F | US$0,0001705 | 2,58% | -1,83% | US$152.631 | - | 895.310.762 S4F |
| 2003 |  hiCLONEX HICLONEX | US$0,002877 | 0,93% | 10,54% | US$145.930 | US$119.263 | 50.715.000 HICLONEX |
| 2004 |  Playcent PCNT | US$0,003896 | 0,14% | -4,98% | US$142.757 | US$34.967,11 | 36.645.236 PCNT |
| 2005 |  Deutsche eMark DEM | US$0,002659 | 23,43% | -10,81% | US$142.671 | US$24,31 | 53.653.541 DEM |
| 2006 |  EasyFi EZ | US$0,02249 | 6,80% | 11,04% | US$143.366 | US$22.991,71 | 6.373.615 EZ |
| 2007 |  Bitteam token BTT | US$0,0003085 | 3,00% | 1,49% | US$142.217 | US$46.575,71 | 460.999.998 BTT |
| 2008 |  ZUM TOKEN ZUM | US$0,000005409 | 56,58% | 49,75% | US$140.751 | US$56,76 | 26.023.632.953 ZUM |
| 2009 |  ShredN SHRED | US$0,6645 | 2,83% | 4,01% | US$139.547 | US$36.552,78 | 210.000 SHRED |
| 2010 |  Coreto COR | US$0,0006098 | 7,79% | -29,54% | US$139.209 | US$4.296,71 | 228.283.474 COR |
| 2011 |  TokenBot TKB | US$0,0002409 | -11,02% | -39,25% | US$141.893 | US$54.241,66 | 588.945.823 TKB |
| 2012 |  Mytheria MYRA | US$0,007302 | 0,10% | 7,03% | US$138.007 | US$22.787,98 | 18.898.630 MYRA |
| 2013 |  Golff GOF | US$0,01366 | -0,65% | -5,64% | US$136.572 | US$15.391,59 | 9.999.338 GOF |
| 2014 |  Lead Wallet LEAD | US$0,0002691 | 0,00% | -1,57% | US$135.962 | - | 505.310.846 LEAD |
| 2015 |  GeoDB GEO | US$0,001642 | 4,67% | 24,92% | US$135.662 | US$31,60 | 82.641.419 GEO |
| 2016 |  Flashstake FLASH | US$0,001574 | 21,05% | 7,41% | US$134.618 | US$80,04 | 85.508.821 FLASH |
| 2017 |  Governor DAO GDAO | US$0,04572 | -0,23% | -10,29% | US$133.016 | US$35.970,43 | 2.909.493 GDAO |
| 2018 |  hiSAND33 HISAND33 | US$0,006268 | -0,33% | -7,24% | US$131.432 | US$101.162 | 20.968.000 HISAND33 |
| 2019 |  DeFiner FIN | US$0,0007793 | 16,45% | 15,73% | US$130.923 | US$29.583,53 | 168.000.000 FIN |
| 2020 |  hiRENGA HIRENGA | US$0,0004598 | 3,56% | 3,45% | US$130.965 | US$103.115 | 284.850.000 HIRENGA |
| 2021 |  Spaceswap MILK2 MILK2 | US$0,01772 | 0,04% | 5,39% | US$130.729 | US$293,87 | 7.376.937 MILK2 |
| 2022 |  Plasma Finance PPAY | US$0,001055 | -15,09% | -24,85% | US$129.835 | US$18,26 | 123.116.295 PPAY |
| 2023 |  HOPE HOPE | US$0,0001340 | 0,87% | -4,32% | US$128.132 | US$13,69 | 956.157.114 HOPE |
| 2024 |  APY.Finance APY | US$0,001921 | 0,00% | 1,37% | US$127.689 | - | 66.469.950 APY |
| 2025 |  Apron Network APN | US$0,001369 | 2,05% | -2,60% | US$128.030 | US$47.093,36 | 93.500.000 APN |
| 2026 |  Finxflo FXF | US$0,001403 | 0,42% | 1,47% | US$126.900 | US$24.324,81 | 90.478.138 FXF |
| 2027 |  Neutra Finance NEU | US$0,1622 | 0,20% | -0,74% | US$126.598 | US$9,32 | 780.528 NEU |
| 2028 |  hiFRIENDS HIFRIENDS | US$0,0007108 | -1,41% | -1,63% | US$126.522 | US$103.049 | 178.000.000 HIFRIENDS |
| 2029 |  VNX VNXLU | US$0,004449 | -0,24% | -25,81% | US$125.028 | US$10.683,13 | 28.104.700 VNXLU |
| 2030 |  TripCandy CANDY | US$0,0005968 | -14,61% | 22,63% | US$124.966 | US$12,56 | 209.382.822 CANDY |
| 2031 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 1,38% | -5,89% | US$124.752 | US$99,24 | 13.503.541.024.289.604 WSPP |
| 2032 |  Dynamix DYNA | US$0,000000000238 | 2,67% | 0,29% | US$124.727 | US$19,14 | 523.345.426.528.937 DYNA |
| 2033 |  Pascal PASC | US$0,002943 | -17,67% | 229,51% | US$123.000 | US$25,66 | 41.788.700 PASC |
| 2034 |  EarthFund 1EARTH | US$0,001659 | 9,33% | -1,00% | US$120.732 | US$61.158,86 | 72.754.338 1EARTH |
| 2035 |  APYSwap APYS | US$0,006657 | 2,91% | 0,00% | US$121.102 | US$31.442,69 | 18.191.036 APYS |
| 2036 |  ApeSwap BANANA | US$0,0005846 | -0,67% | -14,43% | US$119.221 | US$684,07 | 203.941.928 BANANA |
| 2037 |  ADreward AD | US$0,00001387 | -0,65% | -0,43% | US$118.864 | US$25.652,88 | 8.571.666.674 AD |
| 2038 |  Ubex UBEX | US$0,00003569 | 0,26% | -22,89% | US$118.003 | US$69,13 | 3.306.258.739 UBEX |
| 2039 |  KeyFi KEYFI | US$0,04374 | -0,53% | -1,78% | US$117.590 | US$25,72 | 2.688.429 KEYFI |
| 2040 |  Misbloc MSB | US$0,0005885 | -10,81% | -2,08% | US$117.127 | US$48.114,22 | 199.019.940 MSB |
| 2041 |  Hashgard GARD | US$0,00001172 | -4,51% | -1,94% | US$117.202 | US$35.125,43 | 10.000.000.000 GARD |
| 2042 |  uPlexa UPX | US$0,00004432 | 2,87% | 4,06% | US$116.531 | - | 2.629.276.861 UPX |
| 2043 |  Mochi Market MOMA | US$0,002962 | -0,76% | -6,52% | US$116.455 | US$20.077,47 | 39.311.982 MOMA |
| 2044 |  Nyzo NYZO | US$0,009729 | -0,75% | -2,88% | US$115.968 | US$33.591,44 | 11.919.651 NYZO |
| 2045 |  Argon ARGON | US$0,001160 | -0,50% | -6,55% | US$115.491 | US$22.698,97 | 99.538.754 ARGON |
| 2046 |  Education Ecosystem LEDU | US$0,0005068 | 2,39% | -1,54% | US$119.969 | - | 236.710.413 LEDU |
| 2047 |  COGI COGI | US$0,001860 | -5,70% | -5,82% | US$114.530 | US$1.569,42 | 61.587.047 COGI |
| 2048 |  ORAO Network ORAO | US$0,002884 | -0,20% | 6,13% | US$113.617 | US$28.384,19 | 39.397.668 ORAO |
| 2049 |  Decentrahub Coin DCNTR | US$0,06418 | 2,69% | 2,44% | US$113.660 | - | 1.771.062 DCNTR |
| 2050 |  Genesis Shards GS | US$0,009307 | 6,67% | 8,07% | US$111.975 | US$27.061,51 | 12.030.988 GS |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.