Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gourmet Galaxy GUM | US$0,01319 | 0,27% | -8,23% | US$43.688 | US$21.695,63 | 3.312.145 GUM |
| 2152 |  Twinci TWIN | US$0,2183 | 45,58% | 218,37% | US$43.668 | US$182,75 | 200.000 TWIN |
| 2153 |  MoneySwap MSWAP | US$0,00002898 | -0,89% | -15,75% | US$43.477 | US$14.668,00 | 1.500.000.000 MSWAP |
| 2154 |  ZumCoin ZUM | US$0,00004336 | 2,69% | 2,44% | US$42.877 | - | 988.819.491 ZUM |
| 2155 |  Spume Protocol SPUME | US$0,0008637 | -4,41% | -11,83% | US$42.618 | US$15.973,78 | 49.344.600 SPUME |
| 2156 |  ALL BEST ICO ALLBI | US$0,00003064 | 0,03% | -27,87% | US$42.360 | US$51,05 | 1.382.420.065 ALLBI |
| 2157 |  Jigstack STAK | US$0,00002363 | -1,94% | 45,50% | US$41.963 | - | 1.775.763.939 STAK |
| 2158 |  hiBAKC HIBAKC | US$0,006975 | 3,82% | -7,39% | US$41.848 | US$104.536 | 6.000.000 HIBAKC |
| 2159 |  Soldex SOLX | US$0,00009866 | 6,86% | -14,55% | US$41.477 | US$29.282,69 | 420.407.146 SOLX |
| 2160 |  YENTEN YTN | US$0,0009751 | 2,87% | 9,02% | US$40.905 | US$6,00 | 41.952.065 YTN |
| 2161 |  NativeCoin N8V | US$0,001688 | 2,78% | -2,92% | US$41.889 | - | 24.809.180 N8V |
| 2162 |  TheForce Trade FOC | US$0,0004832 | 0,14% | 1,44% | US$38.754 | US$156,96 | 80.200.000 FOC |
| 2163 |  AnRKey X $ANRX | US$0,0001934 | 6,97% | -13,81% | US$38.676 | US$0,09000 | 199.999.999 $ANRX |
| 2164 |  BitBall BTB | US$0,00006366 | -0,03% | -32,10% | US$38.619 | - | 606.692.575 BTB |
| 2165 |  Islander ISA | US$0,00007069 | 2,38% | 3,49% | US$38.577 | US$112,49 | 545.753.780 ISA |
| 2166 |  WorkQuest Token WQT | US$0,0005869 | -4,43% | -1,55% | US$38.067 | US$27.815,27 | 64.862.500 WQT |
| 2167 |  Tenti TNT | US$0,00007800 | 3,40% | -0,50% | US$38.328 | US$65.403,60 | 491.409.589 TNT |
| 2168 |  Timechain Swap Token TCS | US$0,01043 | 3,61% | -6,14% | US$37.683 | US$24,63 | 3.614.528 TCS |
| 2169 |  Citadel.one XCT | US$0,004140 | -1,51% | -3,50% | US$37.245 | US$173,35 | 8.996.449 XCT |
| 2170 |  RED TOKEN RED | US$0,000005760 | 0,00% | 4,09% | US$37.444 | US$64.520,48 | 6.500.834.106 RED |
| 2171 |  Supreme Finance HYPE | US$0,00002480 | 5,07% | 18,12% | US$37.193 | US$504.464 | 1.500.000.000 HYPE |
| 2172 |  MMOCoin MMO | US$0,0005410 | -45,00% | -45,19% | US$37.073 | US$1.225,17 | 68.531.894 MMO |
| 2173 |  Rigel Protocol RGP | US$0,01477 | 11,71% | -3,27% | US$36.841 | US$599,06 | 2.495.012 RGP |
| 2174 |  Jetcoin JET | US$0,0005029 | -0,02% | 0,04% | US$36.592 | US$1,01 | 72.768.025 JET |
| 2175 |  TotemFi TOTM | US$0,005946 | -0,02% | 0,03% | US$36.354 | - | 6.113.675 TOTM |
| 2176 |  Kcash KCASH | US$0,00008098 | -0,02% | 0,03% | US$36.074 | - | 445.499.083 KCASH |
| 2177 |  Neutron NTRN | US$0,0008864 | 2,87% | 4,06% | US$34.678 | - | 39.121.694 NTRN |
| 2178 |  Nsure.Network NSURE | US$0,006125 | 5,72% | 8,22% | US$34.723 | US$193.085 | 5.668.964 NSURE |
| 2179 |  Ormeus Cash OMC | US$0,0001799 | -0,02% | 0,04% | US$34.256 | - | 190.398.627 OMC |
| 2180 |  Opacity OPCT | US$0,0004289 | 1,60% | 1,42% | US$34.506 | - | 80.456.100 OPCT |
| 2181 |  SparkPoint Fuel SFUEL | US$0,001146 | 1,05% | -6,42% | US$32.508 | US$341,64 | 28.373.956 SFUEL |
| 2182 |  Vivo VIVO | US$0,006019 | 2,22% | -23,88% | US$32.455 | - | 5.391.794 VIVO |
| 2183 |  Scrypta LYRA | US$0,001332 | 2,81% | -0,48% | US$33.271 | - | 24.983.231 LYRA |
| 2184 |  Nitro Network NCash | US$0,000004377 | 5,42% | 0,38% | US$32.061 | US$251,23 | 7.325.209.699 NCash |
| 2185 |  Digital Files DIFI | US$0,003198 | 13,19% | 26,01% | US$31.979 | US$330,34 | 10.000.000 DIFI |
| 2186 |  Zoracles ZORA | US$5,80 | 0,00% | -66,83% | US$31.712 | - | 5.463 ZORA |
| 2187 |  Beer Money BEER | US$0,0008081 | 0,35% | 0,52% | US$31.517 | US$198,51 | 38.999.999 BEER |
| 2188 |  Atmos ATMOS | US$0,0004917 | 2,81% | 4,05% | US$30.841 | US$23,31 | 62.717.622 ATMOS |
| 2189 |  Azuki AZUKI | US$0,002674 | 7,64% | 6,73% | US$30.172 | US$2,90 | 11.284.984 AZUKI |
| 2190 |  BetU BETU | US$0,0002794 | -12,37% | 26,57% | US$30.065 | US$598,66 | 107.608.038 BETU |
| 2191 |  Lucretius LUC | US$0,0001222 | 12,82% | -2,40% | US$29.932 | US$8.980,52 | 244.923.666 LUC |
| 2192 |  BitGuild PLAT PLAT | US$0,0004997 | -0,02% | 0,03% | US$29.768 | - | 59.566.902 PLAT |
| 2193 |  BeatzCoin BTZC | US$0,00001152 | 2,81% | -85,98% | US$29.586 | US$45,28 | 2.568.652.554 BTZC |
| 2194 |  Rage Fan RAGE | US$0,0005165 | -1,39% | -13,10% | US$29.294 | US$21.388,44 | 56.719.938 RAGE |
| 2195 |  POLKARARE PRARE | US$0,002483 | 4,30% | 2,70% | US$28.269 | US$30.401,23 | 11.383.253 PRARE |
| 2196 |  YouSUI XUI | US$0,01142 | 6,66% | -12,01% | US$27.740 | US$79.409,90 | 2.429.589 XUI |
| 2197 |  TrezarCoin TZC | US$0,00008864 | 2,87% | 4,06% | US$27.364 | US$0,4500 | 308.704.350 TZC |
| 2198 |  NuriFootBall NRFB | US$0,0001290 | 1,16% | -1,02% | US$26.837 | US$26.195,11 | 208.080.000 NRFB |
| 2199 |  ClassicDoge XDOGE | US$0,000001755 | 0,18% | -1,88% | US$26.628 | US$16,01 | 15.170.955.963 XDOGE |
| 2200 |  BlueSale Finance BLS | US$0,01705 | -8,35% | -7,10% | US$26.482 | US$1.723,86 | 1.552.749 BLS |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.