Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Stride Staked Atom stATOM | US$12,34 | 5,14% | 5,31% | - | US$597.683 | - |
| 2652 |  Sommelier SOMM | US$0,1634 | 1,56% | -9,96% | - | US$636.997 | - |
| 2653 |  Manifold Finance FOLD | US$14,82 | 16,73% | 49,17% | - | US$596.390 | - |
| 2654 |  CoW Protocol COW | US$0,3953 | 8,14% | 11,19% | - | US$618.805 | - |
| 2655 |  BITCOIN ADDITIONAL BTCA | US$44.299,37 | 2,79% | 4,01% | - | US$637.734 | - |
| 2656 |  Aki Network AKI | US$0,02330 | 5,42% | -4,23% | - | US$630.056 | - |
| 2657 |  Farmsent FARMS | US$0,05018 | 0,56% | 0,65% | - | US$609.775 | - |
| 2658 |  Supreme Finance HYPES | US$0,000005404 | 2,76% | -13,85% | - | US$609.617 | - |
| 2659 |  xPET tech BPET BPET | US$0,3036 | -2,29% | -10,26% | - | US$609.176 | - |
| 2660 |  Orbitt Pro ORBT | US$0,04657 | -7,96% | -30,59% | - | US$607.236 | - |
| 2661 |  Stake DAO CRV SDCRV | US$0,4798 | 2,45% | 8,23% | - | US$599.122 | - |
| 2662 |  Wrapped Conflux WCFX | US$0,2341 | 13,67% | 7,43% | - | US$571.339 | - |
| 2663 |  FansTime FTI | US$0,00002486 | 9,01% | 1,26% | - | US$585.911 | - |
| 2664 |  Olympus v2 OHM | US$13,08 | 1,56% | 6,06% | - | US$571.979 | - |
| 2665 |  Non-Playable Coin NPC | US$0,001054 | 35,34% | 66,39% | - | US$582.634 | - |
| 2666 |  Hubble Protocol HBB | US$0,2353 | -5,08% | -5,27% | - | US$582.665 | - |
| 2667 |  OKT Chain OKT | US$16,18 | 0,03% | 1,37% | - | US$582.710 | - |
| 2668 |  Chappyz CHAPZ | US$0,002327 | 12,60% | 31,22% | - | US$562.667 | - |
| 2669 |  EscoinToken ELG | US$0,7709 | 1,27% | 3,47% | - | US$574.402 | - |
| 2670 |  Vela Exchange VELA | US$0,6397 | -1,04% | -0,33% | - | US$573.672 | - |
| 2671 |  Keeps Coin KVERSE | US$0,00009927 | 43,88% | -9,28% | - | US$571.233 | - |
| 2672 |  ArtCoin AC | US$0,7299 | -6,31% | 35,28% | - | US$572.138 | - |
| 2673 |  Smart Reward Token SRT | US$0,00003223 | 4,16% | -2,94% | - | US$565.789 | - |
| 2674 |  Wrapped Near WNEAR | US$2,87 | 4,25% | 1,34% | - | US$564.893 | - |
| 2675 |  AET AET | US$0,9574 | 2,39% | 5,42% | - | US$564.501 | - |
| 2676 |  Terra Classic USD (Wormhole) USTC | US$0,02586 | 3,88% | 6,53% | - | US$565.605 | - |
| 2677 |  Holdstation HOLD | US$3,90 | 3,15% | 3,98% | - | US$561.755 | - |
| 2678 |  Kryptonite SEILOR | US$0,04576 | 3,16% | -27,98% | - | US$541.388 | - |
| 2679 |  JetTon Game JETTON | US$1,94 | -1,22% | -11,77% | - | US$552.496 | - |
| 2680 |  CHONKY CHONKY | US$0,00001722 | 0,00% | 0,00% | - | US$557.305 | - |
| 2681 |  Liquid Crypto LQDX | US$0,1670 | 11,06% | 19,72% | - | US$551.079 | - |
| 2682 |  Pando PANDO | US$0,002044 | 3,35% | 0,05% | - | US$550.208 | - |
| 2683 |  Decentralized USD (DefiChain) DUSD | US$0,4860 | 1,76% | -19,90% | - | US$546.186 | - |
| 2684 |  Disney DIS | US$0,1540 | 23,20% | 20,57% | - | US$545.621 | - |
| 2685 |  WoofWork.io WOOF | US$0,0002199 | -1,14% | 0,06% | - | US$542.657 | - |
| 2686 |  X2Y2 X2Y2 | US$0,01633 | -7,72% | -8,54% | - | US$542.882 | - |
| 2687 |  BEFE BEFE | US$0,0003574 | 1,33% | 11,33% | - | US$542.927 | - |
| 2688 |  El Hippo HIPP | US$0,000000005027 | 2,94% | 3,19% | - | US$539.018 | - |
| 2689 |  BTCDOWN BTCDOWN | US$0,002227 | -5,84% | -7,38% | - | US$517.088 | - |
| 2690 |  Bit.Store STORE | US$0,03446 | 0,05% | 4,04% | - | US$531.934 | - |
| 2691 |  Chad Coin CHAD | US$0,0000007899 | 3,93% | -10,20% | - | US$533.063 | - |
| 2692 |  HYTOPIA TOPIA | US$0,08047 | 10,48% | 0,57% | - | US$531.100 | - |
| 2693 |  MetaGaming Guild MGG | US$0,001606 | -11,47% | -22,79% | - | US$530.056 | - |
| 2694 |  Alien Milady Fumo FUMO | US$7.281,95 | -6,20% | 5,07% | - | US$525.961 | - |
| 2695 |  Vulcan Forged (LAVA) LAVA | US$0,04411 | 5,33% | 1,59% | - | US$517.397 | - |
| 2696 |  Gearbox Protocol GEAR | US$0,006398 | 2,29% | -4,48% | - | US$518.152 | - |
| 2697 |  Memetic / PepeCoin MEME | US$0,02258 | 4,32% | 3,11% | - | US$516.913 | - |
| 2698 |  Gamer Arena GAU | US$0,02583 | 106,02% | 375,74% | - | US$487.429 | - |
| 2699 |  Ben (v2) BEN | US$0,000004219 | 1,78% | -5,80% | - | US$512.413 | - |
| 2700 |  Enegra (EGX) EGX | US$200,39 | -0,06% | -0,01% | - | US$511.217 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.