Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  USK USK | US$0,9978 | 0,07% | -0,21% | - | US$293.022 | - |
| 2852 |  POGAI pogai | US$0,00007432 | 1,71% | 2,09% | - | US$294.028 | - |
| 2853 |  Infinity Rocket Token IRT | US$0,003513 | 0,82% | 0,18% | - | US$292.951 | - |
| 2854 |  SurfBoard Finance BOARD | US$0,08018 | -1,88% | -4,07% | - | US$292.052 | - |
| 2855 |  fanC FANC | US$0,01207 | 2,14% | 1,80% | - | US$294.713 | - |
| 2856 |  Wrapped Centrifuge WCFG | US$0,5206 | 4,19% | 4,45% | - | US$293.640 | - |
| 2857 |  Port Finance PORT | US$0,02110 | 0,47% | -26,47% | - | US$288.162 | - |
| 2858 |  MBD Financials MBD | US$0,0001046 | 8,28% | 4,19% | - | US$290.718 | - |
| 2859 |  Sonorus SNS | US$0,03550 | 1,69% | 8,00% | - | US$287.395 | - |
| 2860 |  EQIFI EQX | US$0,01174 | 1,80% | 0,59% | - | US$288.816 | - |
| 2861 |  RankerDAO RANKER | US$0,001782 | 4,22% | -10,82% | - | US$288.548 | - |
| 2862 |  QANplatform QANX | US$0,01923 | -1,22% | -3,36% | - | US$288.042 | - |
| 2863 |  Galaxy Coin GALAXY | US$0,000000001226 | -22,17% | -41,35% | - | US$288.786 | - |
| 2864 |  Ondo US Dollar Yield USDY | US$1,03 | 0,10% | 0,00% | - | US$283.816 | - |
| 2865 |  HALO network HO | US$0,003407 | -11,24% | -77,36% | - | US$283.501 | - |
| 2866 |  XRPayNet XRPAYNET | US$0,0002891 | -3,82% | -3,48% | - | US$282.495 | - |
| 2867 |  Xpense XPE | US$0,2811 | -0,43% | 31,46% | - | US$290.080 | - |
| 2868 |  LONGFU LONGFU | US$0,5367 | -0,27% | 0,00% | - | US$283.513 | - |
| 2869 |  Moon App APP | US$0,02716 | 3,27% | -22,84% | - | US$282.142 | - |
| 2870 |  Wagie Bot WAGIEBOT | US$0,1363 | 1,07% | 2,06% | - | US$281.817 | - |
| 2871 |  Calcium CAL | US$0,004565 | -9,79% | -3,94% | - | US$282.499 | - |
| 2872 |  Italian National Football Team Fan Token ITA | US$3,51 | 2,35% | 18,79% | - | US$280.701 | - |
| 2873 |  Qlindo QLINDO | US$0,01851 | 8,03% | -6,67% | - | US$282.832 | - |
| 2874 |  FireStarter FLAME | US$0,04237 | -0,04% | -3,23% | - | US$279.689 | - |
| 2875 |  Hyper Pay HPY | US$0,0005187 | -7,18% | -15,41% | - | US$279.963 | - |
| 2876 |  meme (Ordinals) MEME | US$38,33 | 1,61% | -1,19% | - | US$279.488 | - |
| 2877 |  Divergence DIVER | US$0,01478 | -0,41% | 2,35% | - | US$278.872 | - |
| 2878 |  Sperax USD USDs | US$0,9997 | 0,01% | 0,05% | - | US$279.549 | - |
| 2879 |  TAP FANTASY TAP | US$0,004063 | -5,09% | -13,89% | - | US$277.265 | - |
| 2880 |  300FIT NETWORK FIT | US$0,0004751 | 2,02% | 5,70% | - | US$276.703 | - |
| 2881 |  MSQUARE GLOBAL MSQ | US$2,33 | -3,17% | 16,37% | - | US$275.375 | - |
| 2882 |  Sonne Finance SONNE | US$0,07186 | 2,44% | 8,83% | - | US$276.752 | - |
| 2883 |  Meta Merge MMM | US$0,001101 | 3,45% | -6,18% | - | US$273.337 | - |
| 2884 |  Stader BNBx BNBX | US$332,09 | 1,48% | 2,66% | - | US$268.506 | - |
| 2885 |  Abey ABEY | US$0,3646 | -0,75% | -4,62% | - | US$268.455 | - |
| 2886 |  FlokiFork FORK | US$0,00000005630 | 0,00% | 0,00% | - | US$265.420 | - |
| 2887 |  Fileshare Platform FSC | US$2,11 | 0,59% | 0,15% | - | US$265.426 | - |
| 2888 |  FaceDAO FACEDAO | US$0,000000003407 | 13,35% | 46,36% | - | US$270.764 | - |
| 2889 |  CHARTAI CX | US$0,007118 | -2,62% | -7,53% | - | US$266.277 | - |
| 2890 |  FUNCH FUNCH | US$3,33 | 0,09% | 9,23% | - | US$265.434 | - |
| 2891 |  Orbofi AI OBI | US$0,008894 | -1,74% | -6,48% | - | US$263.014 | - |
| 2892 |  MetFi METFI | US$1,96 | -1,09% | -1,95% | - | US$259.544 | - |
| 2893 |  Dog Wif Nunchucks NINJA | US$0,008152 | 7,67% | -26,93% | - | US$258.874 | - |
| 2894 |  Platform of meme coins PAYU | US$0,000000004086 | -1,32% | 7,43% | - | US$257.971 | - |
| 2895 |  Solana Shib SSHIB | US$0,00000001133 | -6,85% | -23,13% | - | US$257.670 | - |
| 2896 |  LinkEye LET | US$0,001328 | 2,77% | 3,88% | - | US$256.726 | - |
| 2897 |  ULTRON ULX | US$0,09516 | -0,45% | 1,32% | - | US$255.968 | - |
| 2898 |  Talken TALK | US$0,1895 | -4,83% | 126,95% | - | US$254.147 | - |
| 2899 |  Ruby Currency RBC | US$2,58 | 2,50% | 297,84% | - | US$254.674 | - |
| 2900 |  Ethernity CLOUD ECLD | US$0,01224 | 7,26% | -4,94% | - | US$253.181 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.