Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MEMEME MEMEME | US$0,000003954 | 4,31% | -0,18% | - | US$173.931 | - |
| 3052 |  Black Whale xXx | US$10,75 | -2,75% | -2,55% | - | US$172.363 | - |
| 3053 |  Decentrawood DEOD | US$0,005083 | 0,63% | 12,90% | - | US$171.968 | - |
| 3054 |  ResearchCoin RSC | US$0,3131 | 6,60% | -1,48% | - | US$171.428 | - |
| 3055 |  ViCA Token VICA | US$0,02921 | -2,43% | 0,31% | - | US$171.029 | - |
| 3056 |  LUKSO (Old) LYXe | US$7,98 | -6,69% | -11,01% | - | US$171.905 | - |
| 3057 |  Wizarre Scroll SCRL | US$0,0001523 | -1,28% | -8,92% | - | US$168.843 | - |
| 3058 |  Crypto tex CTEX | US$0,1401 | -1,08% | -0,79% | - | US$170.236 | - |
| 3059 |  Virtual Tourist VT | US$0,008726 | -1,36% | -2,97% | - | US$167.335 | - |
| 3060 |  BizAuto BIZA | US$0,006609 | -5,18% | -20,77% | - | US$167.918 | - |
| 3061 |  GoGoPool GGP | US$12,16 | 1,24% | 11,41% | - | US$172.678 | - |
| 3062 |  Sekuritance SKRT | US$0,0005423 | 2,15% | -3,24% | - | US$167.283 | - |
| 3063 |  Equilibrium Games EQ | US$0,03879 | 3,22% | -6,11% | - | US$167.454 | - |
| 3064 |  Rubic RBC | US$0,02400 | 2,10% | 9,28% | - | US$166.680 | - |
| 3065 |  Medicle MDI | US$0,2205 | -7,45% | -6,42% | - | US$165.993 | - |
| 3066 |  Wrapped Astar WASTR | US$0,1808 | 0,14% | 2,74% | - | US$166.074 | - |
| 3067 |  Sizlux SIZ | US$0,9987 | 0,05% | 0,03% | - | US$165.972 | - |
| 3068 |  Payslink PAYS | US$0,02270 | 8,69% | -19,92% | - | US$164.853 | - |
| 3069 |  Syncus SYNC | US$0,002278 | -13,47% | -35,98% | - | US$164.203 | - |
| 3070 |  AI Meta Club AMC | US$0,1043 | -7,74% | -10,74% | - | US$163.673 | - |
| 3071 |  Evulus Token EVU | US$0,01490 | -3,88% | -3,21% | - | US$163.485 | - |
| 3072 |  Staked NEAR STNEAR | US$3,63 | 4,20% | 1,28% | - | US$163.202 | - |
| 3073 |  BitcoinX BXC | US$0,0003860 | -1,30% | 0,40% | - | US$164.103 | - |
| 3074 |  Luffy LUFFY | US$0,00003523 | -0,47% | -3,97% | - | US$163.408 | - |
| 3075 |  Legion Network LGX | US$0,004954 | 3,59% | 5,77% | - | US$162.610 | - |
| 3076 |  BRC App BRCT | US$0,01743 | 9,28% | 4,39% | - | US$162.932 | - |
| 3077 |  All Crypto Mechanics ACM | US$0,1421 | -10,93% | -35,86% | - | US$163.049 | - |
| 3078 |  FractonX FT | US$1,71 | 0,66% | 0,83% | - | US$161.012 | - |
| 3079 |  00 Token 00 | US$0,06747 | -1,03% | -0,93% | - | US$178.916 | - |
| 3080 |  Aura Network AURA | US$0,03672 | -0,74% | -6,72% | - | US$159.415 | - |
| 3081 |  TonUP UP | US$0,3683 | -2,10% | 11,38% | - | US$159.551 | - |
| 3082 |  HydraDX HDX | US$0,03871 | 8,23% | 13,07% | - | US$159.641 | - |
| 3083 |  Ecoin Finance ECOIN | US$0,001391 | 0,11% | -6,09% | - | US$158.605 | - |
| 3084 |  Fidira FID | US$0,009385 | 1,66% | 3,12% | - | US$157.844 | - |
| 3085 |  Chihuahua HUAHUA | US$0,0001792 | 4,11% | -12,96% | - | US$155.297 | - |
| 3086 |  Mechaverse MC | US$0,001996 | 3,83% | -18,21% | - | US$158.249 | - |
| 3087 |  Credefi CREDI | US$0,006341 | -2,23% | -4,65% | - | US$158.181 | - |
| 3088 |  Ctomorrow Platform CTP | US$0,01129 | 0,07% | -2,98% | - | US$155.175 | - |
| 3089 |  Chumbi Valley CHMB | US$0,0002000 | 0,93% | -8,38% | - | US$156.815 | - |
| 3090 |  SWIM - Spread Wisdom SWIM | US$0,000007748 | -14,00% | -39,87% | - | US$156.876 | - |
| 3091 |  Deesse LOVE | US$0,0006524 | -1,34% | -34,00% | - | US$157.910 | - |
| 3092 |  Sweeptoken SWEEP | US$0,000000000002 | -47,95% | -45,64% | - | US$157.019 | - |
| 3093 |  Turbos Finance TURBOS | US$0,003976 | 0,06% | -5,25% | - | US$157.720 | - |
| 3094 |  Brazilian Digital Token BRZ | US$0,2004 | 0,14% | 0,16% | - | US$157.307 | - |
| 3095 |  Super Athletes Token SAT | US$0,003945 | 3,96% | 16,23% | - | US$157.366 | - |
| 3096 |  Arker ARKER | US$0,0008734 | 0,78% | -10,74% | - | US$156.561 | - |
| 3097 |  Inter Stable Token IST | US$1,00 | 0,28% | 0,18% | - | US$156.506 | - |
| 3098 |  ClearDAO CLH | US$0,003094 | -1,88% | 9,86% | - | US$155.038 | - |
| 3099 |  InpulseX(New) IPX | US$0,0003082 | 3,21% | 31,78% | - | US$153.894 | - |
| 3100 |  xDAI xDAI | US$1,00 | 0,29% | 0,64% | - | US$154.474 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.