Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ref Finance REF | US$0,1946 | 6,32% | -3,54% | - | US$154.657 | - |
| 3102 |  LUXY LUXY | US$0,008447 | -1,76% | -13,40% | - | US$155.283 | - |
| 3103 |  Tate TATE | US$0,000000001447 | -15,44% | 110,87% | - | US$153.781 | - |
| 3104 |  D3D Social D3D | US$0,1020 | 0,63% | -14,02% | - | US$151.641 | - |
| 3105 |  Icy IC | US$0,00003400 | 2,05% | -22,38% | - | US$152.360 | - |
| 3106 |  MetaMecha MM | US$0,0001744 | -0,20% | -21,63% | - | US$149.837 | - |
| 3107 |  Parallel Finance PARA | US$0,005533 | -5,07% | -34,12% | - | US$142.216 | - |
| 3108 |  LANDWOLF WOLF | US$0,000002326 | -1,28% | -16,22% | - | US$150.472 | - |
| 3109 |  Qitmeer Network MEER | US$0,06832 | -0,52% | -8,54% | - | US$150.200 | - |
| 3110 |  Thoreum V3 THOREUM | US$3.450,96 | 31,68% | 57,51% | - | US$172.197 | - |
| 3111 |  OrdBridge BRGE | US$0,02308 | -26,42% | -31,45% | - | US$152.326 | - |
| 3112 |  Passage PASG | US$0,06583 | -8,38% | -17,90% | - | US$151.588 | - |
| 3113 |  XOX Labs XOX | US$0,06155 | 9,02% | -18,73% | - | US$149.551 | - |
| 3114 |  Dogihub (DRC-20) $HUB | US$0,07810 | 0,35% | 7,05% | - | US$148.480 | - |
| 3115 |  Bank $BANK | US$0,001203 | -5,30% | -17,92% | - | US$149.129 | - |
| 3116 |  FOMOSolana FOMO | US$0,04764 | 8,53% | 17,58% | - | US$151.264 | - |
| 3117 |  EnviDa EDAT | US$0,06863 | -0,55% | 10,30% | - | US$146.775 | - |
| 3118 |  Smooth Network Solutions Token SNST | US$0,9797 | -2,01% | -1,97% | - | US$148.090 | - |
| 3119 |  3 Kingdoms Multiverse 3KM | US$0,001732 | -3,55% | -25,10% | - | US$146.663 | - |
| 3120 |  Revuto REVU | US$0,01598 | 4,21% | -2,55% | - | US$149.012 | - |
| 3121 |  NAGA NGC | US$0,03742 | -0,46% | -14,08% | - | US$147.349 | - |
| 3122 |  Gecko Inu GEC | US$0,00000003367 | 23,41% | -18,82% | - | US$137.892 | - |
| 3123 |  Arbitrove Protocol TROVE | US$0,007888 | -0,46% | -12,88% | - | US$147.377 | - |
| 3124 |  Equation EQU | US$7,65 | 8,54% | 3,70% | - | US$146.868 | - |
| 3125 |  Bong - Bonk's Brother $BONG | US$0,000003028 | -12,90% | -33,85% | - | US$146.608 | - |
| 3126 |  EDUM EDUM | US$0,9005 | 3,90% | 0,00% | - | US$145.812 | - |
| 3127 |  Viridis Network VRD | US$0,005187 | 4,46% | -19,33% | - | US$149.107 | - |
| 3128 |  NFT STARS NFTS | US$0,001872 | -31,61% | -25,99% | - | US$146.123 | - |
| 3129 |  Football At AlphaVerse FAV | US$0,01343 | -0,19% | 0,05% | - | US$145.622 | - |
| 3130 |  TON Bridged USDT JUSDT | US$0,9837 | -1,25% | 0,60% | - | US$144.317 | - |
| 3131 |  Aquarius Loan ARS | US$0,005540 | 1,49% | 3,68% | - | US$143.041 | - |
| 3132 |  VLaunch VPAD | US$0,03696 | -4,28% | -21,10% | - | US$143.149 | - |
| 3133 |  Betswap.gg BSGG | US$0,002220 | -0,47% | -11,21% | - | US$142.595 | - |
| 3134 |  SEX Odyssey SEX | US$20.325.337 | -1,06% | -11,97% | - | US$142.579 | - |
| 3135 |  Magical Blocks MBLK | US$0,04459 | 2,20% | -5,32% | - | US$142.419 | - |
| 3136 |  Freela FREL | US$0,0001497 | 2,83% | -5,05% | - | US$143.357 | - |
| 3137 |  Thunder Brawl THB | US$0,04205 | -0,40% | 12,07% | - | US$142.050 | - |
| 3138 |  Rubix RBT | US$194,62 | 0,19% | 6,25% | - | US$141.032 | - |
| 3139 |  GM Wagmi GM | US$0,000003655 | 2,14% | -4,15% | - | US$141.649 | - |
| 3140 |  GGDApp GGTK | US$0,03396 | 2,37% | 9,84% | - | US$140.593 | - |
| 3141 |  Lido Staked Matic stMATIC | US$0,9229 | 3,55% | 6,04% | - | US$140.940 | - |
| 3142 |  SPACE-iZ SPIZ | US$0,002865 | 1,65% | -12,70% | - | US$141.588 | - |
| 3143 |  Lunar New Year LUNAR | US$0,00001708 | 0,00% | 0,00% | - | US$140.467 | - |
| 3144 |  JUNO JUNO | US$0,3540 | 6,10% | 0,30% | - | US$139.892 | - |
| 3145 |  Jet Protocol JET | US$0,009398 | -2,40% | -24,03% | - | US$139.945 | - |
| 3146 |  Hebeto HBT | US$0,00003443 | 117,82% | -92,49% | - | US$141.011 | - |
| 3147 |  3DPass P3D | US$0,01501 | 4,53% | -0,25% | - | US$140.286 | - |
| 3148 |  Marvellex Classic MLXC | US$0,00001550 | -6,14% | -14,59% | - | US$139.458 | - |
| 3149 |  Army of Fortune Gem AFG | US$0,07846 | -0,91% | -47,12% | - | US$140.489 | - |
| 3150 |  Changer CNG | US$0,07281 | 6,88% | -6,46% | - | US$137.616 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.