Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AiShiba shibai | US$0,000000000006 | 3,78% | -2,74% | - | US$254.466 | - |
| 2902 |  Mar3 AI MAR3 | US$0,004205 | 3,97% | -3,28% | - | US$252.583 | - |
| 2903 |  Nova NOVA | US$0,00000001724 | -50,38% | -53,28% | - | US$253.052 | - |
| 2904 |  Frutti Dino FDT | US$0,01007 | -3,21% | -9,97% | - | US$250.888 | - |
| 2905 |  Metavault Trade MVX | US$1,20 | 1,79% | 6,86% | - | US$250.701 | - |
| 2906 |  Matrix Chain MTC | US$0,05625 | 5,81% | 3,33% | - | US$249.686 | - |
| 2907 |  PEGO Network PG | US$0,7183 | 11,03% | 4,02% | - | US$249.343 | - |
| 2908 |  Energreen EGRN | US$0,7971 | -29,81% | -40,05% | - | US$249.881 | - |
| 2909 |  Hera Finance HERA | US$4,84 | -0,40% | -11,94% | - | US$248.811 | - |
| 2910 |  BTCUP BTCUP | US$10,65 | 5,06% | 7,08% | - | US$242.755 | - |
| 2911 |  RoboFi VICS | US$0,03708 | 2,58% | 0,07% | - | US$245.903 | - |
| 2912 |  Baby Elon BABYELON | US$0,000000000004 | -11,07% | -27,22% | - | US$245.710 | - |
| 2913 |  NALS (Ordinals) NALS | US$0,1471 | 3,70% | -22,03% | - | US$244.383 | - |
| 2914 |  Plutus ARB PLSARB | US$1,38 | 10,09% | 24,37% | - | US$243.610 | - |
| 2915 |  MusicN MINT | US$0,4316 | -0,39% | -20,10% | - | US$243.158 | - |
| 2916 |  Meta Dance MDT | US$0,0005323 | 11,73% | 26,79% | - | US$242.886 | - |
| 2917 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,01% | - | US$251.571 | - |
| 2918 |  Bitcoin Classic BXC | US$4.431,29 | 1,71% | 0,24% | - | US$240.849 | - |
| 2919 |  Achain ACT | US$0,001108 | 2,92% | 4,04% | - | US$240.615 | - |
| 2920 |  Satellite Doge-1 Mission DOGE-1 | US$0,005334 | -32,18% | -42,24% | - | US$258.540 | - |
| 2921 |  ETHUP ETHUP | US$6,40 | 4,38% | 11,95% | - | US$238.666 | - |
| 2922 |  DOGE-1 DOGE-1 | US$0,00009581 | -60,78% | 0,00% | - | US$239.112 | - |
| 2923 |  dogwiffork FORK | US$0,0004263 | -13,40% | 0,00% | - | US$239.726 | - |
| 2924 |  Magpie MGP | US$0,08740 | -6,55% | -9,45% | - | US$237.581 | - |
| 2925 |  PolyAlpha Finance ALPHA | US$0,09468 | 4,38% | 1,20% | - | US$236.572 | - |
| 2926 |  Melos Studio MELOS | US$0,001789 | -1,54% | -18,15% | - | US$235.806 | - |
| 2927 |  Bitcoin Inu BTCINU | US$0,3937 | 25,70% | 35,53% | - | US$237.175 | - |
| 2928 |  Renq Finance RENQ | US$0,007948 | -1,60% | 4,59% | - | US$237.986 | - |
| 2929 |  Goerli ETH GETH | US$0,2800 | 28,17% | 13,32% | - | US$236.558 | - |
| 2930 |  Blocksport BSPT | US$0,001351 | 0,10% | -6,12% | - | US$236.833 | - |
| 2931 |  Pop Social PPT | US$0,1611 | 6,03% | -0,98% | - | US$235.215 | - |
| 2932 |  GrapeCoin GRAPE | US$0,02683 | -7,07% | -17,55% | - | US$234.593 | - |
| 2933 |  Agoric BLD | US$0,1545 | 9,27% | -7,82% | - | US$234.998 | - |
| 2934 |  Realy REAL | US$0,1082 | -11,24% | -23,97% | - | US$234.009 | - |
| 2935 |  Landwolf WOLF | US$0,000002333 | 0,38% | -18,41% | - | US$232.880 | - |
| 2936 |  EOS Force EOSC | US$0,002159 | -6,04% | -22,18% | - | US$233.074 | - |
| 2937 |  TARALITY TARAL | US$0,0009012 | -0,21% | 0,00% | - | US$233.142 | - |
| 2938 |  Suzuverse SGT | US$4,17 | -0,02% | 0,81% | - | US$233.011 | - |
| 2939 |  FAVOR FAVR | US$0,01628 | -4,10% | -10,90% | - | US$232.501 | - |
| 2940 |  GemHUB GHUB | US$0,06684 | 3,48% | 6,45% | - | US$232.680 | - |
| 2941 |  BOBO BOBO | US$0,00000002145 | 6,64% | 1,51% | - | US$233.538 | - |
| 2942 |  Kusunoki Samurai KUSUNOKI | US$0,000000000066 | 1,77% | 4,08% | - | US$230.610 | - |
| 2943 |  Vera VERA | US$0,001512 | 20,91% | 5,07% | - | US$228.769 | - |
| 2944 |  Wrapped Nervos Network WCKB | US$0,004895 | -1,17% | 8,85% | - | US$230.897 | - |
| 2945 |  MantaDAO MNTA | US$0,7364 | 4,03% | 3,12% | - | US$226.160 | - |
| 2946 |  PepePAD PEPE | US$0,0000009643 | 7,08% | 5,49% | - | US$238.458 | - |
| 2947 |  Globiance Exchange Token GBEX | US$0,00000005427 | -0,78% | 1,07% | - | US$225.780 | - |
| 2948 |  PABLO DEFI PABLO | US$0,05656 | 56,78% | 69,01% | - | US$228.130 | - |
| 2949 |  Ethlas ELS | US$0,09007 | -0,80% | 16,15% | - | US$223.932 | - |
| 2950 |  Shiba 2.0 Shiba 2.0 | US$0,000000000005 | -12,22% | 17,47% | - | US$227.083 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.