Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  pepecoin on SOL PEPE | US$0,0007067 | -24,73% | -66,20% | - | US$224.482 | - |
| 2952 |  Game Meteor Coin GMTO | US$0,003577 | -1,03% | -6,78% | - | US$219.193 | - |
| 2953 |  Paladeum PLB | US$1,01 | -0,96% | 10,99% | - | US$221.667 | - |
| 2954 |  ArbiPad ARBI | US$0,0003798 | -1,32% | -3,07% | - | US$220.770 | - |
| 2955 |  Metanept NEPT | US$0,000002840 | -0,36% | 10,03% | - | US$219.495 | - |
| 2956 |  Crypto Gladiator Shards CGL | US$0,006728 | -2,05% | -0,85% | - | US$218.625 | - |
| 2957 |  Netswap NETT | US$0,8963 | -0,99% | -1,84% | - | US$218.364 | - |
| 2958 |  Tonka Finance TOKA | US$0,003577 | -2,87% | 8,79% | - | US$217.593 | - |
| 2959 |  PayNet Coin PAYN | US$0,3575 | 0,01% | 1,34% | - | US$217.164 | - |
| 2960 |  ZKPEPEs ZKPEPE | US$0,00001539 | -0,37% | 3,90% | - | US$217.120 | - |
| 2961 |  BIDEN 2024 BIDEN2024 | US$0,000000000811 | 21,75% | 110,89% | - | US$215.276 | - |
| 2962 |  Wrapped WDOGE WWDOGE | US$0,02805 | -5,32% | -64,85% | - | US$216.165 | - |
| 2963 |  Domi Online DOMI | US$0,03954 | 5,62% | 4,55% | - | US$217.795 | - |
| 2964 |  BankSocial BSL | US$0,002149 | -16,37% | -18,39% | - | US$214.725 | - |
| 2965 |  AigentX AIX | US$0,2210 | -9,73% | 27,08% | - | US$213.803 | - |
| 2966 |  Nelore Coin NLC | US$0,002932 | -3,24% | -7,15% | - | US$215.472 | - |
| 2967 |  Colana COL | US$0,01068 | 1,69% | -29,06% | - | US$212.624 | - |
| 2968 |  Mute MUTE | US$0,3580 | 5,04% | 16,03% | - | US$213.223 | - |
| 2969 |  Rake Coin RAKE | US$0,0001771 | 8,26% | 1,72% | - | US$213.471 | - |
| 2970 |  UGOLD Inc. UGOLD | US$2.135,40 | 0,03% | -0,39% | - | US$211.400 | - |
| 2971 |  APED APED | US$0,3896 | 7,10% | -5,05% | - | US$211.417 | - |
| 2972 |  Gulf Coin GULF | US$0,05111 | 85,00% | 36,00% | - | US$211.826 | - |
| 2973 |  HitBTC Token HIT | US$0,1625 | 1,92% | 4,31% | - | US$211.399 | - |
| 2974 |  WORLD ID WOID | US$0,0000009623 | 2,52% | -35,00% | - | US$209.543 | - |
| 2975 |  Satoshi Nakamoto Token SNMT | US$0,001424 | -70,92% | -46,69% | - | US$205.040 | - |
| 2976 |  Derp DERP | US$0,00000004581 | 7,82% | 75,16% | - | US$206.064 | - |
| 2977 |  BOMB BOMB | US$0,08419 | 10,24% | 22,55% | - | US$208.702 | - |
| 2978 |  HMX HMX | US$6,94 | -7,36% | 33,60% | - | US$204.867 | - |
| 2979 |  Liqwid Finance LQ | US$2,42 | -2,13% | 2,14% | - | US$203.426 | - |
| 2980 |  Crown Token CROWN | US$0,8248 | -1,83% | -8,10% | - | US$202.937 | - |
| 2981 |  holoride RIDE | US$0,01792 | -2,97% | 0,41% | - | US$202.496 | - |
| 2982 |  Elephant Money ELEPHANT | US$0,0000002474 | -2,82% | -10,22% | - | US$202.621 | - |
| 2983 |  GreenWorld GWD | US$0,003852 | 0,16% | 0,45% | - | US$202.455 | - |
| 2984 |  Legend of Annihilation LOA | US$0,06576 | 64,01% | 14,00% | - | US$200.080 | - |
| 2985 |  Jinbi Token JNB | US$9.896,03 | -0,32% | -0,47% | - | US$203.644 | - |
| 2986 |  Humans.ai HEART | US$0,009129 | 0,95% | 3,42% | - | US$198.549 | - |
| 2987 |  CoinW Token CWT | US$0,1135 | 1,18% | 8,45% | - | US$197.639 | - |
| 2988 |  Bullieverse $BULL | US$0,003093 | 9,78% | -5,95% | - | US$200.738 | - |
| 2989 |  NetZero NZERO | US$0,001151 | 0,74% | -3,13% | - | US$196.261 | - |
| 2990 |  CoinNavigator CNG | US$1,42 | 2,81% | 4,01% | - | US$198.555 | - |
| 2991 |  Zombie Inu(New) ZINU | US$0,0007703 | 4,24% | -7,83% | - | US$200.032 | - |
| 2992 |  JFIN Coin JFIN | US$0,2988 | -0,91% | -0,64% | - | US$198.330 | - |
| 2993 |  EpiK Protocol AIEPK | US$0,004670 | -2,98% | 2,62% | - | US$197.327 | - |
| 2994 |  WJEWEL WJEWEL | US$0,1885 | -0,11% | 1,89% | - | US$197.025 | - |
| 2995 |  ecoterra ECOTERRA | US$0,001520 | 0,87% | -2,99% | - | US$196.918 | - |
| 2996 |  Shimmer SMR | US$0,03314 | -3,92% | -6,24% | - | US$196.180 | - |
| 2997 |  CrossFi XFI | US$0,7091 | 1,90% | 1,98% | - | US$195.917 | - |
| 2998 |  Rowan Token RWN | US$0,1328 | 3,95% | -1,65% | - | US$196.270 | - |
| 2999 |  MetaQ METAQ | US$0,1702 | 3,01% | 12,27% | - | US$196.381 | - |
| 3000 |  Metano METANO | US$0,0003042 | 2,25% | 6,27% | - | US$193.378 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.