Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GONE GONE | US$0,00003745 | 5,28% | -6,12% | - | US$137.551 | - |
| 3152 |  Bharat Smart Chain Project GNX | US$1,05 | 0,83% | 13,13% | - | US$137.792 | - |
| 3153 |  Loyalty Labs LOYAL | US$0,00009081 | -1,59% | -2,96% | - | US$137.454 | - |
| 3154 |  TribeOne HAKA | US$0,009668 | -3,63% | -27,38% | - | US$137.978 | - |
| 3155 |  Web3Games WGT | US$0,07097 | 2,78% | 0,00% | - | US$136.748 | - |
| 3156 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,26% | 0,56% | - | US$137.217 | - |
| 3157 |  Fanzee FNZ | US$0,002603 | 0,84% | -9,63% | - | US$137.474 | - |
| 3158 |  Fame MMA FAME | US$0,0005540 | 0,01% | 11,45% | - | US$136.782 | - |
| 3159 |  Titanium22 TI | US$0,00000006571 | 21,03% | 35,62% | - | US$136.679 | - |
| 3160 |  UNIPOLY UNP | US$0,05169 | -4,58% | -21,28% | - | US$130.455 | - |
| 3161 |  The Nemesis NEMS | US$0,03306 | -1,04% | -5,98% | - | US$136.487 | - |
| 3162 |  tehBag BAG | US$0,001886 | 3,79% | -7,15% | - | US$134.760 | - |
| 3163 |  Conic Finance CNC | US$3,46 | -0,70% | 20,82% | - | US$135.999 | - |
| 3164 |  StakeWise SWISE | US$0,06502 | 11,04% | 12,99% | - | US$135.894 | - |
| 3165 |  Capitalrock CR | US$0,3340 | -0,02% | 1,70% | - | US$135.722 | - |
| 3166 |  PHAME PHAME | US$0,5830 | -16,21% | -25,33% | - | US$135.436 | - |
| 3167 |  Bear (Ordinals) Bear | US$0,1298 | -10,62% | -16,12% | - | US$136.571 | - |
| 3168 |  ARC ARC | US$0,04346 | 2,18% | -9,25% | - | US$134.553 | - |
| 3169 |  White Whale WHALE | US$0,04026 | 1,77% | -16,98% | - | US$133.328 | - |
| 3170 |  Bikerush BRT | US$0,0005538 | 10,80% | -20,68% | - | US$134.066 | - |
| 3171 |  Omega Network OMN | US$0,003485 | 2,57% | -6,14% | - | US$133.054 | - |
| 3172 |  ADDAMS AI ADDAMS | US$0,000002793 | 1,41% | -2,55% | - | US$131.666 | - |
| 3173 |  LarryCoin LARRY | US$0,00004641 | 36,74% | 296,74% | - | US$132.649 | - |
| 3174 |  Elon Xmas XMAS | US$0,00007568 | 1,38% | -9,76% | - | US$131.316 | - |
| 3175 |  KittyCake KCAKE | US$0,0000008588 | 0,01% | 0,59% | - | US$131.250 | - |
| 3176 |  Jungle Labz JNGL | US$1,43 | -8,63% | -24,27% | - | US$132.123 | - |
| 3177 |  Fufu Token FUFU | US$0,0002220 | 14,59% | 31,00% | - | US$131.685 | - |
| 3178 |  Maxity MAX | US$0,04288 | 2,84% | 3,97% | - | US$132.046 | - |
| 3179 |  Guarantee TEE | US$23,93 | 0,01% | -0,97% | - | US$132.199 | - |
| 3180 |  ZoidPay ZPAY | US$0,006684 | -3,16% | -4,62% | - | US$132.737 | - |
| 3181 |  Human HMT | US$0,04160 | 0,63% | -9,08% | - | US$131.320 | - |
| 3182 |  KIZUNA KIZUNA | US$0,00000001479 | 16,05% | -14,48% | - | US$130.150 | - |
| 3183 |  Finceptor FINC | US$0,2639 | 1,02% | 5,97% | - | US$131.615 | - |
| 3184 |  xExchange MEX | US$0,000007589 | -0,39% | -1,92% | - | US$131.183 | - |
| 3185 |  Fathom Dollar FXD | US$0,9989 | -0,06% | 0,00% | - | US$131.219 | - |
| 3186 |  CateCoin CATE | US$0,0000003157 | 0,50% | -3,49% | - | US$131.060 | - |
| 3187 |  KStarNFT KNFT | US$0,05928 | 0,15% | -18,79% | - | US$132.035 | - |
| 3188 |  AIT Protocol AIT | US$0,1557 | 6,36% | 24,24% | - | US$130.563 | - |
| 3189 |  Pollen PLN | US$0,004462 | -0,20% | 10,91% | - | US$130.890 | - |
| 3190 |  ZigZag ZZ | US$0,05111 | -10,19% | -15,07% | - | US$130.308 | - |
| 3191 |  SoBit SOBB | US$0,002120 | -0,22% | 29,28% | - | US$132.470 | - |
| 3192 |  Moonsama SAMA | US$0,01315 | -4,46% | -8,00% | - | US$130.390 | - |
| 3193 |  Yaku $YAKU | US$0,01987 | 64,67% | 72,13% | - | US$129.103 | - |
| 3194 |  Epiko EPIKO | US$0,007945 | -1,07% | -8,87% | - | US$128.535 | - |
| 3195 |  Financie Token FNCT | US$0,001714 | 17,85% | 23,81% | - | US$129.887 | - |
| 3196 |  Lumerin LMR | US$0,02218 | -8,71% | -9,97% | - | US$129.885 | - |
| 3197 |  BoringDAO BORING | US$0,002694 | 1,36% | 12,98% | - | US$128.916 | - |
| 3198 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004283 | -13,46% | -63,23% | - | US$129.615 | - |
| 3199 |  MetaMUI MMUI | US$0,2138 | 1,82% | -5,29% | - | US$128.670 | - |
| 3200 |  DataHighway DHX | US$0,05302 | -0,77% | 4,14% | - | US$128.846 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.