Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PONKE FORK PORKE | US$0,0003284 | 0,00% | 0,00% | - | US$349.326 | - |
| 2802 |  ETHDOWN ETHDOWN | US$0,08918 | -3,89% | -9,61% | - | US$342.750 | - |
| 2803 |  Convex FXS CVXFXS | US$8,87 | 2,05% | -2,79% | - | US$339.542 | - |
| 2804 |  IAGON IAG | US$0,1496 | -0,12% | 0,12% | - | US$341.112 | - |
| 2805 |  Squid Game SQUID | US$0,008353 | -0,97% | -9,50% | - | US$340.429 | - |
| 2806 |  GROK CEO GROKCEO | US$0,000000000004 | -4,46% | -49,94% | - | US$337.647 | - |
| 2807 |  Propbase PROPS | US$0,02326 | 14,34% | 0,56% | - | US$333.422 | - |
| 2808 |  DogeSwap DOG | US$0,001423 | -1,31% | 0,24% | - | US$335.142 | - |
| 2809 |  BabyPepeFi BABYPEPE | US$0,02673 | -10,78% | -8,74% | - | US$341.926 | - |
| 2810 |  PAWZONE PAW | US$0,000002796 | -0,47% | 0,26% | - | US$334.717 | - |
| 2811 |  AI CODE AICODE | US$0,7820 | 5,67% | 8,25% | - | US$334.503 | - |
| 2812 |  Octopus Network OCT | US$0,2954 | 1,89% | -1,40% | - | US$333.209 | - |
| 2813 |  Honeyland HXD | US$0,1734 | 1,23% | -7,52% | - | US$333.522 | - |
| 2814 |  Pastel PSL | US$0,0002783 | -4,67% | -4,18% | - | US$326.333 | - |
| 2815 |  Metaworld MWCC | US$0,005760 | -0,17% | 0,61% | - | US$333.988 | - |
| 2816 |  APF coin APFC | US$0,1832 | 0,93% | 5,81% | - | US$330.440 | - |
| 2817 |  HALO NFT OFFICIAL HALO | US$0,02111 | -4,50% | -2,74% | - | US$329.296 | - |
| 2818 |  Any Inu AI | US$0,000009109 | -0,59% | -0,92% | - | US$326.516 | - |
| 2819 |  Creso CRE | US$0,0004222 | 0,69% | -15,28% | - | US$324.003 | - |
| 2820 |  The X Protocol TXP | US$0,004769 | 4,33% | 7,72% | - | US$322.746 | - |
| 2821 |  Colony CLY | US$0,2419 | -1,22% | 1,69% | - | US$320.995 | - |
| 2822 |  Mochi (New) MOCHI | US$0,00002936 | 11,02% | 43,61% | - | US$316.197 | - |
| 2823 |  Faith Tribe FTRB | US$0,007821 | -2,07% | -2,40% | - | US$315.388 | - |
| 2824 |  Bombcrypto BCOIN | US$0,03022 | -2,84% | -2,59% | - | US$337.752 | - |
| 2825 |  AETERNUS ATRNO | US$0,2519 | -0,02% | -49,28% | - | US$314.244 | - |
| 2826 |  GAMI World GAMI | US$0,1986 | 5,52% | -0,87% | - | US$313.616 | - |
| 2827 |  DINO(ASC20) DINO | US$0,000000001434 | 5,62% | 1,80% | - | US$313.249 | - |
| 2828 |  WAM WAM | US$0,006216 | 11,47% | 0,99% | - | US$312.534 | - |
| 2829 |  StakeWise Staked ETH osETH | US$2.431,52 | 2,53% | 5,90% | - | US$312.732 | - |
| 2830 |  RichRabbit RABBIT | US$0,03380 | 24,98% | 12,30% | - | US$311.373 | - |
| 2831 |  TypeIt TYPE | US$0,003294 | -0,29% | 2,02% | - | US$314.549 | - |
| 2832 |  Wasder WAS | US$0,01235 | -5,06% | -17,36% | - | US$310.227 | - |
| 2833 |  Cakepie CKP | US$6,49 | 1,38% | 4,63% | - | US$309.212 | - |
| 2834 |  UvToken UVT | US$0,01091 | -4,39% | -30,45% | - | US$309.181 | - |
| 2835 |  C-cash CCASH | US$0,002699 | 2,18% | -0,85% | - | US$305.683 | - |
| 2836 |  Candy Pocket CANDY | US$0,01794 | 6,19% | -12,27% | - | US$307.134 | - |
| 2837 |  OneRing RING | US$0,004373 | 27,36% | 34,92% | - | US$306.552 | - |
| 2838 |  Venus TUSD vTUSD | US$1,02 | 0,25% | -0,01% | - | US$305.766 | - |
| 2839 |  Gold Fever NGL | US$0,09183 | -0,94% | -13,42% | - | US$302.626 | - |
| 2840 |  FoodChain Global FOOD | US$0,1577 | 0,02% | -8,58% | - | US$304.742 | - |
| 2841 |  Hurricane NFT NHCT | US$0,03396 | 15,44% | -5,86% | - | US$304.260 | - |
| 2842 |  piin (Ordinals) PIIN | US$0,0001491 | 0,19% | -5,37% | - | US$302.796 | - |
| 2843 |  L $L | US$0,000001018 | 5,82% | 2,20% | - | US$302.207 | - |
| 2844 |  Virtual X VRL | US$0,002677 | 0,14% | 172,78% | - | US$302.813 | - |
| 2845 |  dogi DOGI | US$2,02 | 2,25% | 18,15% | - | US$298.920 | - |
| 2846 |  Ness LAB NESS | US$0,3618 | -0,95% | -6,24% | - | US$297.567 | - |
| 2847 |  MOMOJI EMOJI | US$0,000003070 | 6,85% | -12,47% | - | US$295.823 | - |
| 2848 |  VitaDAO VITA | US$3,13 | -0,41% | 1,95% | - | US$295.606 | - |
| 2849 |  ISSP ISSP | US$0,0002408 | 9,77% | -19,96% | - | US$293.793 | - |
| 2850 |  Storepay SPC | US$0,00005681 | -4,00% | -4,45% | - | US$283.117 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.