Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ambire Wallet WALLET | US$0,01239 | -1,78% | -5,44% | US$6.464.635 | US$547.596 | 521.560.925 WALLET |
| 1102 |  DappRadar RADAR | US$0,006546 | -0,77% | -0,98% | US$6.284.317 | US$347.730 | 960.096.177 RADAR |
| 1103 |  Venus DAI vDAI | US$0,02276 | 0,00% | 0,12% | US$6.247.585 | US$4.683.190 | 274.537.625 vDAI |
| 1104 |  Portugal National Team Fan Token POR | US$2,47 | -2,25% | 1,56% | US$6.245.720 | US$169.511 | 2.530.265 POR |
| 1105 |  ROOBEE ROOBEE | US$0,001514 | 3,24% | 7,51% | US$6.212.471 | US$317.609 | 4.102.063.740 ROOBEE |
| 1106 |  Big Data Protocol BDP | US$0,1216 | 12,69% | 10,54% | US$6.214.140 | US$228.140 | 51.109.856 BDP |
| 1107 |  Linker Coin LNC | US$0,05493 | 2,79% | 4,01% | US$6.194.264 | - | 112.776.150 LNC |
| 1108 |  Bitrue Coin BTR | US$0,04725 | 6,48% | -6,25% | US$6.209.407 | US$6.538.308 | 131.421.228 BTR |
| 1109 |  Polaris Share POLA | US$0,01459 | 2,33% | 5,07% | US$6.138.713 | US$1.077.183 | 420.847.398 POLA |
| 1110 |  Kunci Coin KUNCI | US$0,005001 | 0,16% | -5,18% | US$6.164.377 | US$111.148 | 1.232.584.338 KUNCI |
| 1111 |  Thetan Arena THG | US$0,05449 | 0,99% | 0,19% | US$6.189.221 | US$521.036 | 113.584.954 THG |
| 1112 |  Coupon Assets CA | US$0,6277 | 0,11% | -0,70% | US$6.070.423 | US$4.360.535 | 9.671.260 CA |
| 1113 |  Cipher CPR | US$0,0009400 | 3,45% | 10,85% | US$6.079.612 | US$546.219 | 6.467.585.726 CPR |
| 1114 |  Darwinia Network RING | US$0,003391 | -1,70% | 3,55% | US$6.011.023 | US$122.439 | 1.772.856.294 RING |
| 1115 |  Affyn FYN | US$0,02330 | 1,98% | 4,54% | US$5.917.906 | US$631.655 | 254.033.788 FYN |
| 1116 |  Bepro BEPRO | US$0,0005921 | -0,29% | -10,36% | US$5.920.815 | US$333.970 | 10.000.000.000 BEPRO |
| 1117 |  Robonomics.network XRT | US$3,51 | -2,75% | -2,77% | US$5.781.733 | US$13.482,64 | 1.646.620 XRT |
| 1118 |  Volumint VMINT | US$0,01021 | -3,77% | -16,03% | US$5.636.118 | US$544.665 | 552.136.291 VMINT |
| 1119 |  Blocto Token BLT | US$0,02458 | 7,73% | -6,78% | US$5.782.357 | US$53.223,83 | 235.280.094 BLT |
| 1120 |  Venus LTC vLTC | US$1,39 | 0,33% | 2,71% | US$5.756.849 | US$4.203.387 | 4.142.378 vLTC |
| 1121 |  Strips Finance STRP | US$1,39 | 0,35% | -4,30% | US$5.744.992 | US$30.846,69 | 4.125.963 STRP |
| 1122 |  MultiVAC MTV | US$0,001598 | 0,72% | -5,32% | US$5.733.120 | US$258.290 | 3.587.369.426 MTV |
| 1123 |  Umbrella Network UMB | US$0,01949 | -1,18% | -8,39% | US$5.710.181 | US$141.101 | 292.962.636 UMB |
| 1124 |  Wicrypt WNT | US$0,2172 | -6,91% | -29,25% | US$5.673.778 | US$132.201 | 26.124.772 WNT |
| 1125 |  BreederDAO BREED | US$0,04008 | 0,72% | -0,30% | US$5.652.795 | US$628.850 | 141.022.167 BREED |
| 1126 |  ColossusXT COLX | US$0,0004432 | 2,85% | 4,06% | US$5.642.705 | - | 12.732.356.945 COLX |
| 1127 |  Exeedme XED | US$0,06115 | 0,22% | 2,88% | US$5.591.393 | US$77.539,01 | 91.430.976 XED |
| 1128 |  DAD DAD | US$0,008555 | 2,78% | -0,34% | US$5.610.906 | US$202.292 | 655.833.244 DAD |
| 1129 |  Mancium MANC | US$0,5671 | -0,07% | 2,12% | US$5.670.602 | US$62.327,23 | 10.000.000 MANC |
| 1130 |  Hosky Token HOSKY | US$0,00000002441 | 1,32% | -0,05% | US$5.565.185 | US$12.970,08 | 227.999.999.999.931 HOSKY |
| 1131 |  IMPT IMPT | US$0,004203 | 1,07% | 5,55% | US$5.556.309 | US$101.071 | 1.321.897.017 IMPT |
| 1132 |  Chirpley CHRP | US$0,01138 | -7,76% | 3,87% | US$5.517.634 | US$674.088 | 484.898.284 CHRP |
| 1133 |  Brickken BKN | US$0,2165 | -2,26% | -9,70% | US$5.472.459 | US$128.268 | 25.279.825 BKN |
| 1134 |  VIXCO VIX | US$0,008836 | 4,44% | 8,12% | US$5.475.723 | US$722.159 | 619.690.380 VIX |
| 1135 |  STFX STFX | US$0,03126 | -2,11% | -21,32% | US$5.429.999 | US$191.366 | 173.690.368 STFX |
| 1136 |  MagicCraft MCRT | US$0,001737 | 1,18% | 4,01% | US$5.386.225 | US$484.793 | 3.100.886.652 MCRT |
| 1137 |  Unification FUND | US$0,1563 | 1,86% | 5,32% | US$5.383.181 | US$8.723,29 | 34.447.402 FUND |
| 1138 |  ritestream RITE | US$0,03585 | -11,39% | -36,40% | US$5.435.651 | US$830.078 | 151.634.843 RITE |
| 1139 |  Throne THN | US$0,01376 | -7,81% | -8,68% | US$5.378.330 | US$381.821 | 390.752.313 THN |
| 1140 |  BlueMove MOVE | US$0,05170 | -1,55% | -24,75% | US$5.350.928 | US$16.729,09 | 103.500.000 MOVE |
| 1141 |  Experimental Finance EXFI | US$0,1095 | -7,93% | 13,56% | US$5.301.199 | US$95.502,09 | 48.431.572 EXFI |
| 1142 |  ChainX PCX | US$0,4208 | -2,81% | -13,47% | US$5.262.789 | US$83.502,41 | 12.505.375 PCX |
| 1143 |  SENSO SENSO | US$0,07486 | -0,57% | 1,01% | US$5.260.371 | US$539.590 | 70.269.127 SENSO |
| 1144 |  EML Protocol EML | US$0,1321 | -6,38% | -49,51% | US$5.250.605 | US$44.139,37 | 39.745.310 EML |
| 1145 |  $REKT REKT | US$5,26 | -0,89% | 2,11% | US$5.256.315 | US$910.054 | 1.000.000 REKT |
| 1146 |  DEFIT DEFIT | US$0,1887 | 1,99% | 13,88% | US$5.206.692 | US$6.780,66 | 27.589.280 DEFIT |
| 1147 |  HAVAH HVH | US$0,01139 | 1,74% | -9,04% | US$5.194.254 | US$92.466,23 | 455.935.917 HVH |
| 1148 |  BioPassport Token BIOT | US$0,0009913 | 0,97% | 3,53% | US$5.203.291 | US$332.224 | 5.249.204.250 BIOT |
| 1149 |  Revain REV | US$0,00006098 | 3,38% | 7,06% | US$5.187.467 | US$12.541,57 | 85.061.485.690 REV |
| 1150 |  Aston Villa Fan Token AVL | US$0,9450 | -0,82% | -0,13% | US$5.180.019 | US$27.632,59 | 5.481.694 AVL |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.