Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Akita Inu AKITA | US$0,0000001285 | 1,19% | 0,93% | US$8.750.016 | US$287.409 | 68.071.541.209.831 AKITA |
| 1002 |  Grove Coin GRV | US$0,09241 | -0,87% | -6,22% | US$8.786.212 | US$1.672.237 | 95.083.335 GRV |
| 1003 |  Kasta KASTA | US$0,02410 | 7,25% | -9,69% | US$8.773.712 | US$390.522 | 364.120.398 KASTA |
| 1004 |  Pluton PLU | US$4,77 | -2,68% | -4,58% | US$8.830.393 | US$257.537 | 1.851.999 PLU |
| 1005 |  Gameswap GSWAP | US$0,7454 | -4,87% | 13,70% | US$8.743.740 | US$21.344,26 | 11.729.665 GSWAP |
| 1006 |  Bware INFRA | US$2,10 | 12,17% | 7,57% | US$8.684.057 | US$290.256 | 4.130.897 INFRA |
| 1007 |  Hoge Finance HOGE | US$0,00002181 | 9,28% | 7,46% | US$8.607.560 | US$27.697,96 | 394.667.785.790 HOGE |
| 1008 |  XeniosCoin XNC | US$0,1139 | -0,02% | 0,03% | US$8.685.254 | US$1.001,70 | 76.274.958 XNC |
| 1009 |  UpOnly UPO | US$0,07504 | 5,18% | 13,63% | US$8.538.757 | US$1.344.553 | 113.792.290 UPO |
| 1010 |  NewYork Exchange NYE | US$1,22 | 17,99% | 3,57% | US$8.615.592 | US$66,31 | 7.090.060 NYE |
| 1011 |  Blocksquare Token BST | US$0,2501 | 3,89% | -1,55% | US$8.641.308 | US$218.168 | 34.550.800 BST |
| 1012 |  Aventus AVT | US$1,43 | 3,00% | 1,36% | US$8.567.983 | US$91.467,75 | 6.000.000 AVT |
| 1013 |  RAI Finance SOFI | US$0,02127 | 0,97% | -4,52% | US$8.588.208 | US$540.528 | 403.730.250 SOFI |
| 1014 |  Ooki Protocol OOKI | US$0,001869 | 1,21% | 1,00% | US$8.520.453 | US$997.820 | 4.558.586.607 OOKI |
| 1015 |  Bitcoin 2 BTC2 | US$0,4684 | -81,92% | 8,11% | US$8.530.446 | US$1.371,51 | 18.210.533 BTC2 |
| 1016 |  HUSD HUSD | US$0,03823 | -3,38% | -8,09% | US$8.508.958 | US$1.918,03 | 222.593.861 HUSD |
| 1017 |  OVR OVR | US$0,4160 | -5,69% | 2,48% | US$8.503.766 | US$881.042 | 20.439.769 OVR |
| 1018 |  SHPING SHPING | US$0,003669 | -0,58% | -5,22% | US$8.389.120 | US$121.773 | 2.286.791.464 SHPING |
| 1019 |  SwftCoin SWFTC | US$0,002129 | -3,30% | 27,44% | US$8.526.437 | US$3.777.683 | 4.004.999.999 SWFTC |
| 1020 |  Buying.com BUY | US$0,02517 | -0,33% | -0,13% | US$8.352.700 | US$326.005 | 331.789.518 BUY |
| 1021 |  EverRise RISE | US$0,0001305 | 6,50% | 9,12% | US$8.336.162 | US$5.131,02 | 63.879.133.973 RISE |
| 1022 |  Ferro FER | US$0,008886 | 3,37% | 0,68% | US$8.286.343 | US$13.901,57 | 932.530.341 FER |
| 1023 |  Presearch PRE | US$0,02073 | 0,02% | -12,94% | US$8.222.707 | US$469.771 | 396.578.435 PRE |
| 1024 |  Lossless LSS | US$0,1479 | 6,63% | -6,42% | US$8.216.681 | US$248.129 | 55.572.672 LSS |
| 1025 |  Dacxi DACXI | US$0,0009141 | 0,22% | -5,64% | US$8.227.064 | US$47.480,81 | 9.000.000.000 DACXI |
| 1026 |  Gari Network GARI | US$0,02981 | -3,44% | -2,70% | US$8.151.116 | US$1.452.342 | 273.397.650 GARI |
| 1027 |  Project WITH WIKEN | US$0,008094 | 1,93% | 3,81% | US$8.097.150 | US$167.516 | 1.000.369.106 WIKEN |
| 1028 |  Obyte GBYTE | US$9,44 | -1,20% | -10,51% | US$8.079.412 | US$2.755,06 | 855.929 GBYTE |
| 1029 |  Penpie PNP | US$5,36 | 2,50% | 15,20% | US$8.075.781 | US$408.800 | 1.505.920 PNP |
| 1030 |  Graphlinq Chain GLQ | US$0,02361 | 3,48% | -11,30% | US$8.028.354 | US$328.461 | 339.999.895 GLQ |
| 1031 |  Flamengo Fan Token MENGO | US$0,5471 | 1,63% | -2,21% | US$8.019.182 | US$128.906 | 14.658.482 MENGO |
| 1032 |  Grin GRIN | US$0,08155 | -2,35% | -0,24% | US$8.009.747 | US$1.194.393 | 98.212.860 GRIN |
| 1033 |  Banano BAN | US$0,005142 | 2,84% | 0,79% | US$7.994.663 | US$15.320,75 | 1.554.719.593 BAN |
| 1034 |  LeisureMeta LM | US$0,006501 | 2,79% | 5,60% | US$7.993.172 | US$1.809.916 | 1.229.452.251 LM |
| 1035 |  Receive Access Ecosystem RAE | US$1,24 | 0,00% | 1,32% | US$8.690.076 | - | 7.032.650 RAE |
| 1036 |  Inter Milan Fan Token INTER | US$2,41 | -0,69% | 0,56% | US$7.975.380 | US$267.495 | 3.306.896 INTER |
| 1037 |  Paribus PBX | US$0,001107 | -0,03% | -1,31% | US$7.932.934 | US$248.706 | 7.164.946.582 PBX |
| 1038 |  BABB BAX | US$0,0001126 | -0,88% | -5,96% | US$7.936.738 | US$37.660,71 | 70.499.985.000 BAX |
| 1039 |  analoS ANALOS | US$0,00009664 | 10,76% | -9,61% | US$7.932.430 | US$6.228.051 | 82.080.218.235 ANALOS |
| 1040 |  GMCoin GMCOIN | US$0,1908 | 2,55% | 3,14% | US$7.857.750 | US$331.338 | 41.183.481 GMCOIN |
| 1041 |  QUINT QUINT | US$0,04241 | -0,77% | -17,30% | US$7.848.943 | US$252.912 | 185.072.011 QUINT |
| 1042 |  Pallapay PALLA | US$0,01038 | -0,01% | -0,03% | US$7.714.402 | - | 743.546.427 PALLA |
| 1043 |  Etherisc DIP Token DIP | US$0,03170 | 2,74% | -2,55% | US$7.599.792 | US$35.902,16 | 239.742.108 DIP |
| 1044 |  SpookySwap BOO | US$0,8123 | 1,86% | -0,95% | US$7.628.395 | US$78.665,63 | 9.390.930 BOO |
| 1045 |  NvirWorld NVIR | US$0,007212 | -0,42% | -1,38% | US$7.590.502 | US$754.323 | 1.052.511.922 NVIR |
| 1046 |  Oxen OXEN | US$0,1133 | -4,90% | -9,40% | US$7.547.465 | US$7.001,93 | 66.621.377 OXEN |
| 1047 |  ScPrime SCP | US$0,1556 | 2,49% | 10,73% | US$7.484.318 | US$1.018,22 | 48.096.625 SCP |
| 1048 |  GensoKishi Metaverse MV | US$0,03738 | -1,49% | -4,58% | US$7.492.371 | US$3.363.813 | 200.436.787 MV |
| 1049 |  Catgirl CATGIRL | US$0,000000000211 | 0,34% | 0,20% | US$7.459.971 | US$350.758 | 35.386.785.715.250.800 CATGIRL |
| 1050 |  Cypherium CPH | US$0,01370 | -2,01% | -10,13% | US$7.405.036 | US$2.045,01 | 540.678.192 CPH |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.