Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Anchor Protocol ANC | US$0,01191 | 3,40% | 6,63% | US$4.172.836 | US$120.528 | 350.381.852 ANC |
| 1202 |  Vesper VSP | US$0,4628 | -2,98% | -3,76% | US$4.172.867 | US$53.579,61 | 9.015.703 VSP |
| 1203 |  IQ Protocol IQT | US$0,3755 | 0,03% | -5,85% | US$4.153.661 | US$132.457 | 11.061.937 IQT |
| 1204 |  Cryowar CWAR | US$0,01587 | 1,36% | -8,81% | US$4.126.011 | US$62.082,44 | 260.000.000 CWAR |
| 1205 |  Rainbow Token RBW | US$0,02094 | 0,43% | 0,33% | US$4.116.515 | US$582.656 | 196.625.256 RBW |
| 1206 |  Ignis IGNIS | US$0,005385 | 6,81% | 4,72% | US$4.098.434 | US$409,63 | 761.143.950 IGNIS |
| 1207 |  MahaDAO MAHA | US$0,9287 | 6,66% | 16,71% | US$4.078.163 | US$463.804 | 4.391.496 MAHA |
| 1208 |  Cashaa CAS | US$0,004040 | 0,97% | -0,04% | US$4.040.467 | US$178.202 | 1.000.000.000 CAS |
| 1209 |  DxChain Token DX | US$0,00008113 | -0,65% | -8,04% | US$4.056.579 | US$30.249,84 | 50.000.000.000 DX |
| 1210 |  HyperCash HC | US$0,09008 | 1,55% | -1,75% | US$4.059.921 | US$112.236 | 45.071.909 HC |
| 1211 |  Minati Coin MNTC | US$0,6398 | 2,82% | -0,49% | US$4.014.636 | US$377.800 | 6.275.000 MNTC |
| 1212 |  WeSendit WSI | US$0,01881 | 0,25% | 1,12% | US$4.025.517 | US$100.460 | 214.038.315 WSI |
| 1213 |  Grape GRP | US$15,08 | 2,68% | -5,59% | US$4.009.833 | US$724.082 | 265.844 GRP |
| 1214 |  Realio Network RIO | US$0,6073 | 1,35% | -4,47% | US$3.988.847 | US$2.445.432 | 6.568.515 RIO |
| 1215 |  Gracy GRACY | US$0,04102 | 5,84% | 3,48% | US$3.996.030 | US$1.157.721 | 97.416.690 GRACY |
| 1216 |  Wecan Group WECAN | US$0,004790 | 0,75% | -5,29% | US$3.963.246 | US$3.525,89 | 827.372.816 WECAN |
| 1217 |  MetaTrace TRC | US$0,08840 | 1,08% | 8,68% | US$3.914.478 | US$481.044 | 44.281.757 TRC |
| 1218 |  Haven Protocol XHV | US$0,1100 | 3,69% | -11,97% | US$3.906.955 | US$6.158,39 | 35.528.591 XHV |
| 1219 |  Medieval Empires MEE | US$0,007403 | 6,02% | 7,56% | US$3.882.197 | US$346.197 | 524.410.297 MEE |
| 1220 |  Blocery BLY | US$0,004801 | 4,43% | 6,75% | US$3.878.767 | US$1.080.453 | 807.949.996 BLY |
| 1221 |  Windoge98 EXE | US$0,4417 | 2,32% | 2,11% | US$3.840.770 | US$5.182,73 | 8.695.649 EXE |
| 1222 |  DOSE DOSE | US$0,004476 | -3,12% | 15,31% | US$3.821.589 | US$3.258.436 | 853.702.151 DOSE |
| 1223 |  Hamster HAM | US$0,000000001575 | 7,48% | 3,60% | US$3.755.582 | US$1.812.359 | 2.384.230.000.000.000 HAM |
| 1224 |  Carbon Credit CCT | US$0,2239 | 0,16% | 0,35% | US$3.803.491 | US$61.978,31 | 16.988.760 CCT |
| 1225 |  StreamCoin STRM | US$0,002525 | -0,44% | 1,37% | US$3.768.738 | US$1.788.650 | 1.492.629.682 STRM |
| 1226 |  X World Games XWG | US$0,001243 | 0,57% | -16,58% | US$3.760.856 | US$97.833,21 | 3.025.705.128 XWG |
| 1227 |  Shiba Saga SHIA | US$0,06965 | 1,03% | -3,32% | US$3.756.601 | US$994.362 | 53.936.830 SHIA |
| 1228 |  Samsunspor Fan Token SAM | US$1,46 | 5,60% | -1,71% | US$3.751.236 | US$1.316,71 | 2.574.330 SAM |
| 1229 |  RealFevr FEVR | US$0,0003474 | 1,92% | -3,60% | US$3.744.262 | US$221.318 | 10.779.065.385 FEVR |
| 1230 |  Juggernaut JGN | US$0,03720 | 11,67% | 33,29% | US$3.727.684 | US$222.340 | 100.210.416 JGN |
| 1231 |  DeHub DHB | US$0,0008819 | -0,01% | 0,02% | US$3.712.935 | - | 4.209.995.644 DHB |
| 1232 |  MetaBeat BEAT | US$0,01098 | 11,33% | 16,22% | US$3.690.245 | US$158.582 | 336.158.753 BEAT |
| 1233 |  ShareToken SHR | US$0,001547 | 2,11% | 10,34% | US$3.665.948 | US$117.754 | 2.370.272.782 SHR |
| 1234 |  NFTb NFTB | US$0,01461 | 1,08% | -23,86% | US$3.644.940 | US$724.590 | 249.435.031 NFTB |
| 1235 |  Lattice Token LTX | US$0,1271 | 1,45% | 2,97% | US$3.643.007 | US$10.590,81 | 28.653.896 LTX |
| 1236 |  Prism PRISM | US$0,006294 | -2,69% | -25,40% | US$3.632.774 | US$32.004,44 | 577.152.438 PRISM |
| 1237 |  Everton Fan Token EFC | US$0,8798 | 0,61% | 1,38% | US$3.664.290 | US$44.351,86 | 4.164.820 EFC |
| 1238 |  Polkamarkets POLK | US$0,03808 | 0,12% | -8,72% | US$3.596.547 | US$301.083 | 94.445.973 POLK |
| 1239 |  Integritee Network TEER | US$0,9039 | -4,49% | -1,64% | US$3.595.845 | US$35.752,05 | 3.978.047 TEER |
| 1240 |  VinuChain VC | US$0,05171 | -2,75% | -20,89% | US$3.596.614 | US$1.167.932 | 69.547.349 VC |
| 1241 |  ROCO FINANCE ROCO | US$0,2077 | 0,57% | 4,61% | US$3.592.170 | US$158.737 | 17.298.805 ROCO |
| 1242 |  ASTA ASTA | US$0,001701 | 4,20% | -0,88% | US$3.571.847 | US$5,15 | 2.099.999.990 ASTA |
| 1243 |  LUCA LUCA | US$0,9867 | -4,60% | -12,07% | US$3.563.502 | US$713.466 | 3.611.715 LUCA |
| 1244 |  Avatly (New) AVATLY | US$0,05927 | 15,13% | 238,56% | US$3.552.571 | US$19.552,57 | 59.934.771 AVATLY |
| 1245 |  Brazil National Football Team Fan Token BFT | US$0,1223 | -3,77% | -3,03% | US$3.519.489 | US$95.466,41 | 28.772.500 BFT |
| 1246 |  Heroes Chained HEC | US$0,07128 | 6,47% | -15,47% | US$3.503.730 | US$202.081 | 49.153.913 HEC |
| 1247 |  VestChain VEST | US$0,0008864 | 2,86% | 4,06% | US$3.497.573 | - | 3.945.951.381 VEST |
| 1248 |  BTSE Token BTSE | US$0,8044 | -0,07% | -5,08% | US$3.502.928 | - | 4.354.711 BTSE |
| 1249 |  SpaceChain SPC | US$0,01135 | -5,49% | -4,59% | US$3.487.691 | US$2.805,79 | 307.182.730 SPC |
| 1250 |  Onooks OOKS | US$0,3079 | 2,06% | 3,41% | US$3.454.918 | US$1.240,23 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.