Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Matrix AI Network MAN | US$0,01665 | 1,12% | 9,09% | US$7.299.239 | US$147.912 | 438.354.676 MAN |
| 1052 |  TEMCO TEMCO | US$0,001855 | 2,31% | 8,81% | US$7.368.587 | US$1.070.949 | 3.973.256.413 TEMCO |
| 1053 |  Valor Token VALOR | US$0,1445 | 3,68% | -3,07% | US$7.268.475 | US$421.741 | 50.297.124 VALOR |
| 1054 |  OpenOcean OOE | US$0,01445 | -0,79% | 0,19% | US$7.289.767 | US$154.205 | 504.425.832 OOE |
| 1055 |  BLOCX. BLOCX | US$0,1330 | -7,75% | 8,39% | US$7.458.259 | US$191.075 | 56.080.302 BLOCX |
| 1056 |  Zenon ZNN | US$1,14 | -2,13% | -20,88% | US$7.242.626 | US$24.303,24 | 6.330.750 ZNN |
| 1057 |  King DAG KDAG | US$0,1325 | -0,20% | -0,85% | US$7.216.908 | US$94.692,26 | 54.451.545 KDAG |
| 1058 |  YUSRA YUSRA | US$0,1801 | 0,77% | -5,97% | US$7.205.806 | US$130.521 | 40.000.000 YUSRA |
| 1059 |  Origin DeFi Governance OGV | US$0,008375 | -1,14% | 0,17% | US$7.200.599 | US$570.612 | 859.782.377 OGV |
| 1060 |  WHALE WHALE | US$0,7199 | -2,14% | 5,78% | US$7.199.454 | US$176.125 | 10.000.000 WHALE |
| 1061 |  GALAXIA GXA | US$0,002911 | -9,90% | -12,43% | US$7.324.337 | US$332.206 | 2.516.376.928 GXA |
| 1062 |  Prometheum Prodigy PMPY | US$0,01388 | -1,62% | 5,43% | US$7.117.916 | US$713.892 | 512.765.451 PMPY |
| 1063 |  Algebra ALGB | US$0,01996 | 3,43% | -6,30% | US$7.087.597 | US$86.532,55 | 355.037.472 ALGB |
| 1064 |  Muse MUSE | US$13,80 | 7,46% | 3,36% | US$7.015.611 | US$994.421 | 508.554 MUSE |
| 1065 |  Bitcoin Atom BCA | US$0,3821 | 7,58% | 48,04% | US$7.038.134 | US$0,02000 | 18.418.931 BCA |
| 1066 |  Æternity AE | US$0,01866 | 5,76% | 5,14% | US$7.021.502 | US$367.093 | 376.198.874 AE |
| 1067 |  Litecoin Cash LCC | US$0,009286 | 19,01% | 34,23% | US$7.402.548 | US$555,68 | 797.138.122 LCC |
| 1068 |  Bytecoin BCN | US$0,00003809 | 3,96% | -9,60% | US$7.011.056 | US$26.384,26 | 184.066.828.814 BCN |
| 1069 |  Particl PART | US$0,5115 | 1,39% | 7,04% | US$7.028.361 | US$135.395 | 13.739.706 PART |
| 1070 |  Unix Gaming UNIX | US$0,01811 | -1,95% | 0,74% | US$6.966.270 | US$27.911,87 | 384.723.122 UNIX |
| 1071 |  Tune.FM JAM | US$0,002248 | -5,07% | 0,80% | US$6.872.442 | US$794.613 | 3.057.376.203 JAM |
| 1072 |  XDB CHAIN XDB | US$0,0003969 | -1,86% | -5,17% | US$6.826.196 | US$1.110.338 | 17.197.670.082 XDB |
| 1073 |  Namecoin NMC | US$0,4646 | 6,78% | -18,79% | US$6.846.469 | US$10.588,75 | 14.736.400 NMC |
| 1074 |  Govi GOVI | US$0,2511 | 3,74% | 4,45% | US$6.827.117 | US$20.650,36 | 27.183.479 GOVI |
| 1075 |  QuadrantProtocol EQUAD | US$0,006864 | 1,15% | -2,16% | US$6.864.430 | US$11,29 | 1.000.000.000 EQUAD |
| 1076 |  Torum XTM | US$0,03536 | 0,67% | -2,59% | US$6.863.794 | US$202.463 | 194.096.317 XTM |
| 1077 |  Electra Protocol XEP | US$0,0003814 | 2,35% | -25,42% | US$6.826.685 | US$177.487 | 17.899.508.911 XEP |
| 1078 |  Swarm Markets SMT | US$0,2077 | -3,07% | -21,15% | US$6.806.499 | US$222.162 | 32.769.650 SMT |
| 1079 |  Perion PERC | US$0,5080 | -4,44% | -8,57% | US$6.794.335 | US$256.069 | 13.375.394 PERC |
| 1080 |  ChangeNOW Token NOW | US$0,07978 | 0,00% | 3,05% | US$6.765.747 | - | 84.803.670 NOW |
| 1081 |  Mozaic MOZ | US$0,09805 | -11,85% | -23,80% | US$6.758.544 | US$208.333 | 68.927.834 MOZ |
| 1082 |  LABEL Foundation LBL | US$0,003528 | 44,19% | 38,65% | US$6.751.864 | US$33.951.358 | 1.913.869.062 LBL |
| 1083 |  Oxbull.tech OXB | US$0,8929 | 1,90% | -0,31% | US$6.675.157 | US$13.656,98 | 7.475.676 OXB |
| 1084 |  Stobox Token STBU | US$0,06915 | 8,14% | -20,00% | US$6.628.307 | US$185.465 | 95.849.799 STBU |
| 1085 |  Era Swap ES | US$0,002922 | 2,74% | -15,31% | US$6.615.975 | US$283.293 | 2.264.576.868 ES |
| 1086 |  Gamestarter GAME | US$0,2190 | -0,19% | -8,49% | US$6.623.698 | US$160.560 | 30.242.570 GAME |
| 1087 |  Tamadoge TAMA | US$0,004711 | 1,78% | 4,65% | US$6.564.021 | US$1.181.635 | 1.393.353.219 TAMA |
| 1088 |  Azit AZIT | US$0,04862 | -2,60% | -0,49% | US$6.591.957 | US$888.351 | 135.594.993 AZIT |
| 1089 |  MongCoin $MONG | US$0,00000001133 | 11,90% | 1,36% | US$6.584.980 | US$1.257.038 | 581.196.039.603.956 $MONG |
| 1090 |  Nash NEX | US$0,1575 | -5,56% | -17,00% | US$6.534.569 | US$5.011,62 | 41.481.902 NEX |
| 1091 |  Giant Mammoth GMMT | US$0,6980 | 20,32% | -12,28% | US$6.522.308 | US$993.430 | 9.343.650 GMMT |
| 1092 |  Xend Finance XEND | US$0,05035 | 5,32% | -6,30% | US$6.494.799 | US$68.102,69 | 128.993.084 XEND |
| 1093 |  Dark Frontiers DARK | US$0,03740 | -0,13% | -3,20% | US$6.473.876 | US$182.618 | 173.109.555 DARK |
| 1094 |  GoChain GO | US$0,004840 | 3,81% | 5,63% | US$6.064.712 | US$49.521,41 | 1.253.129.513 GO |
| 1095 |  Emirex Token EMRX | US$0,2349 | -0,02% | 0,03% | US$6.403.090 | US$43.187,13 | 27.258.765 EMRX |
| 1096 |  Permission Coin ASK | US$0,0003954 | 2,05% | 5,13% | US$6.392.132 | US$33.945,37 | 16.166.619.298 ASK |
| 1097 |  AmonD AMON | US$0,0008897 | -0,35% | 18,71% | US$6.385.280 | US$2.530,12 | 7.176.499.999 AMON |
| 1098 |  Calamari Network KMA | US$0,002216 | -9,28% | -19,93% | US$6.327.758 | US$274.207 | 2.855.618.728 KMA |
| 1099 |  MileVerse MVC | US$0,002295 | 38,65% | 15,77% | US$6.337.908 | US$4.446.497 | 2.761.029.999 MVC |
| 1100 |  Trabzonspor Fan Token TRA | US$0,8485 | -0,23% | 0,69% | US$6.320.257 | US$98.551,56 | 7.448.575 TRA |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.