Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Radiant Capital RDNT | US$0,2944 | 3,69% | 4,75% | US$132.930.746 | US$21.496.889 | 451.559.389 RDNT |
| 302 |  NFPrompt NFP | US$0,5325 | 7,93% | 0,23% | US$133.136.225 | US$20.717.302 | 250.000.000 NFP |
| 303 |  Rootstock Infrastructure Framework RIF | US$0,1321 | 4,38% | 2,75% | US$132.104.625 | US$2.370.229 | 1.000.000.000 RIF |
| 304 |  Yield Guild Games YGG | US$0,4326 | 1,98% | -2,37% | US$131.876.678 | US$19.473.094 | 304.836.709 YGG |
| 305 |  Bluzelle BLZ | US$0,3055 | 1,62% | 3,61% | US$130.290.170 | US$5.276.410 | 426.504.177 BLZ |
| 306 |  Trias Token (New) TRIAS | US$13,44 | 5,39% | 1,93% | US$130.443.181 | US$2.562.124 | 9.704.042 TRIAS |
| 307 |  DigiByte DGB | US$0,007725 | 3,16% | 3,77% | US$129.872.421 | US$2.575.412 | 16.811.977.725 DGB |
| 308 |  Dusk DUSK | US$0,3093 | -1,29% | 24,82% | US$130.284.628 | US$16.645.082 | 421.164.409 DUSK |
| 309 |  Big Time BIGTIME | US$0,3134 | -2,30% | -6,01% | US$129.619.322 | US$22.580.452 | 413.589.186 BIGTIME |
| 310 |  Nakamoto Games NAKA | US$1,61 | 9,39% | 20,99% | US$129.202.578 | US$12.483.521 | 80.463.652 NAKA |
| 311 |  NYM NYM | US$0,1856 | -0,64% | -3,72% | US$127.622.010 | US$2.509.219 | 687.497.057 NYM |
| 312 |  Polymesh POLYX | US$0,1569 | 0,35% | 3,46% | US$127.912.807 | US$4.431.378 | 815.073.947 POLYX |
| 313 |  Prom PROM | US$6,89 | 5,51% | 3,56% | US$125.794.993 | US$3.124.864 | 18.250.000 PROM |
| 314 |  Liquity LQTY | US$1,32 | 1,89% | 4,50% | US$125.567.631 | US$12.651.092 | 95.039.106 LQTY |
| 315 |  CyberConnect CYBER | US$7,25 | 3,63% | 5,97% | US$125.716.563 | US$23.853.358 | 17.343.583 CYBER |
| 316 |  Horizen ZEN | US$8,41 | 2,84% | 7,82% | US$123.223.518 | US$7.321.525 | 14.644.288 ZEN |
| 317 |  Cortex CTXC | US$0,5534 | 2,54% | 13,17% | US$120.924.592 | US$8.424.510 | 218.517.146 CTXC |
| 318 |  Rootstock Smart Bitcoin RBTC | US$43.858,56 | 2,33% | 3,39% | US$121.199.048 | US$327.125 | 2.763 RBTC |
| 319 |  Smooth Love Potion SLP | US$0,002890 | 1,92% | 0,72% | US$119.489.717 | US$9.887.291 | 41.344.766.286 SLP |
| 320 |  Hivemapper HONEY | US$0,1744 | 3,47% | 0,18% | US$117.157.033 | US$2.003.750 | 671.962.571 HONEY |
| 321 |  Reserve Rights RSR | US$0,002331 | 5,57% | 7,52% | US$117.973.424 | US$4.126.352 | 50.600.000.000 RSR |
| 322 |  Keep Network KEEP | US$0,1231 | -1,22% | 1,03% | US$117.084.901 | US$58.879,13 | 951.038.242 KEEP |
| 323 |  Ontology Gas ONG | US$0,3135 | 2,62% | 4,16% | US$115.995.362 | US$3.057.897 | 370.017.770 ONG |
| 324 |  Everscale EVER | US$0,05890 | 0,43% | 0,77% | US$114.182.926 | US$1.121.526 | 1.938.446.359 EVER |
| 325 |  Hashflow HFT | US$0,3241 | 6,31% | 4,13% | US$111.494.344 | US$15.734.469 | 344.004.189 HFT |
| 326 |  Stargate Finance STG | US$0,5475 | 10,41% | 5,61% | US$111.872.912 | US$42.511.836 | 204.338.417 STG |
| 327 |  Ultima ULTIMA | US$7.229,30 | -0,43% | -10,52% | US$110.890.285 | US$2.871.728 | 15.339 ULTIMA |
| 328 |  Venus USDC vUSDC | US$0,02312 | 0,00% | 0,20% | US$110.313.215 | US$116.256.343 | 4.771.015.133 vUSDC |
| 329 |  Orbs ORBS | US$0,03461 | 2,63% | 2,70% | US$109.643.442 | US$3.969.387 | 3.167.720.359 ORBS |
| 330 |  DeFiChain DFI | US$0,1277 | -1,94% | -11,47% | US$109.019.182 | US$3.988.446 | 853.891.692 DFI |
| 331 |  Hooked Protocol HOOK | US$0,8830 | 8,76% | 5,58% | US$109.280.232 | US$20.326.591 | 123.764.711 HOOK |
| 332 |  dKargo DKA | US$0,03057 | 3,98% | 0,07% | US$111.697.884 | US$1.004.189 | 3.653.750.000 DKA |
| 333 |  Victoria VR VR | US$0,03806 | -0,54% | 71,20% | US$107.717.487 | US$1.390.799 | 2.830.215.885 VR |
| 334 |  Arcblock ABT | US$1,10 | -14,73% | 195,69% | US$108.859.680 | US$11.345.022 | 98.554.305 ABT |
| 335 |  Guild of Guardians GOG | US$0,2043 | -3,51% | 35,26% | US$106.974.699 | US$905.433 | 523.590.668 GOG |
| 336 |  Dora Factory DORA | US$0,1999 | 9,54% | 8,13% | US$107.426.867 | US$340.325 | 537.277.116 DORA |
| 337 |  Multibit MUBI | US$0,1117 | 0,52% | -14,74% | US$106.103.675 | US$9.192.375 | 950.000.000 MUBI |
| 338 |  DeXe DEXE | US$2,90 | 1,93% | 1,86% | US$105.842.666 | US$1.079.334 | 36.500.047 DEXE |
| 339 |  inSure DeFi SURE | US$0,003936 | -1,03% | -0,60% | US$105.450.243 | US$339.866 | 26.790.063.175 SURE |
| 340 |  Telcoin TEL | US$0,001212 | 0,23% | 6,53% | US$104.987.478 | US$403.392 | 86.649.320.414 TEL |
| 341 |  Pundi X (New) PUNDIX | US$0,4021 | -0,32% | -1,32% | US$103.945.330 | US$3.004.660 | 258.491.637 PUNDIX |
| 342 |  Loom Network LOOM | US$0,08465 | -0,13% | 2,15% | US$103.227.973 | US$7.860.538 | 1.219.425.698 LOOM |
| 343 |  trac (Ordinals) TRAC | US$4,97 | 3,79% | 0,49% | US$104.413.054 | US$1.169.553 | 21.000.000 TRAC |
| 344 |  COTI COTI | US$0,06738 | -1,53% | 20,32% | US$102.189.293 | US$16.201.538 | 1.516.714.726 COTI |
| 345 |  Orchid OXT | US$0,1042 | 2,68% | 14,29% | US$102.131.591 | US$4.611.518 | 979.779.108 OXT |
| 346 |  Venus ETH vETH | US$49,98 | 2,19% | 6,21% | US$101.662.904 | US$99.662.497 | 2.033.994 vETH |
| 347 |  PlayDapp PLA | US$0,1756 | 0,89% | -2,57% | US$101.398.301 | US$2.598.936 | 577.401.393 PLA |
| 348 |  Secret SCRT | US$0,3732 | 3,48% | -1,59% | US$101.275.125 | US$1.580.887 | 271.355.295 SCRT |
| 349 |  MiL.k MLK | US$0,2990 | 0,53% | -1,81% | US$101.157.701 | US$2.853.234 | 338.362.749 MLK |
| 350 |  STP STPT | US$0,05197 | 0,53% | 2,39% | US$100.946.284 | US$3.420.137 | 1.942.420.283 STPT |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.