Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.424,39 | 2,48% | 6,23% | US$23.078.535.987 | US$29.853.162 | 9.519.324 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1237 | 2,03% | 10,16% | US$10.894.832.546 | US$3.300.055 | 88.094.841.974 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$44.175,16 | 2,46% | 3,94% | US$6.975.872.319 | US$161.895.309 | 157.914 WBTC |
| 204 |  Bittensor TAO | US$438,72 | -10,49% | -6,31% | US$2.718.882.424 | US$19.695.329 | 6.197.342 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,07619 | 2,07% | 9,22% | US$2.564.879.400 | US$1.464.877 | 33.665.267.275 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$44.239,35 | 2,56% | 3,92% | US$2.387.064.051 | US$444.784.117 | 53.958 BTCB |
| 207 |  Wrapped EOS WEOS | US$2,10 | 0,00% | -5,24% | US$2.332.038.017 | - | 1.110.971.419 WEOS |
| 208 |  Wrapped Beacon ETH WBETH | US$2.494,58 | 2,20% | 6,21% | US$1.960.731.709 | US$2.949.207 | 785.998 WBETH |
| 209 |  Rocket Pool ETH RETH | US$2.655,73 | 1,55% | 6,18% | US$1.491.548.233 | US$10.029.224 | 561.634 RETH |
| 210 |  HEX HEX | US$0,007723 | -4,14% | -11,95% | US$1.339.283.355 | US$1.147.890 | 173.411.074.413 HEX |
| 211 |  Cheelee CHEEL | US$16,02 | 1,44% | 2,24% | US$862.308.316 | US$7.358.139 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$307,83 | 1,58% | 2,49% | US$699.787.781 | US$100.590.414 | 2.273.297 WBNB |
| 213 |  Frax FRAX | US$0,9982 | -0,01% | 0,06% | US$648.321.945 | US$7.836.008 | 649.462.236 FRAX |
| 214 |  Marinade Staked SOL MSOL | US$117,82 | 4,29% | 4,35% | US$628.850.184 | US$18.435.809 | 5.337.287 MSOL |
| 215 |  Venus BNB vBNB | US$7,25 | 1,62% | 2,44% | US$611.233.017 | US$368.357.425 | 84.327.095 vBNB |
| 216 |  Stride STRD | US$6,54 | -8,03% | 81,39% | US$573.986.143 | US$1.355.745 | 87.825.728 STRD |
| 217 |  Fasttoken FTN | US$1,69 | 1,65% | 13,14% | US$514.263.598 | US$11.421.783 | 304.850.250 FTN |
| 218 |  Coinbase Wrapped Staked ETH cbETH | US$2.571,87 | 2,20% | 6,11% | US$503.240.744 | US$3.933.361 | 195.671 cbETH |
| 219 |  Orbler ORBR | US$0,4812 | 13,11% | 52,26% | US$488.739.041 | US$291.548 | 1.015.586.750 ORBR |
| 220 |  Rollbit Coin RLB | US$0,1307 | -0,95% | -3,04% | US$430.954.789 | US$3.130.108 | 3.296.951.621 RLB |
| 221 |  Kujira KUJI | US$3,52 | 9,19% | 13,89% | US$430.687.913 | US$1.667.932 | 122.349.807 KUJI |
| 222 |  Wrapped Kava WKAVA | US$0,7032 | -3,79% | -3,79% | US$349.940.941 | - | 497.668.960 WKAVA |
| 223 |  Pocket Network POKT | US$0,2235 | 3,37% | -0,08% | US$340.131.329 | US$1.508.876 | 1.521.517.215 POKT |
| 224 |  Aleph Zero AZERO | US$1,04 | 0,61% | 4,58% | US$278.645.150 | US$3.007.602 | 266.778.951 AZERO |
| 225 |  Beldex BDX | US$0,04418 | 1,98% | 1,51% | US$273.767.834 | US$2.497.935 | 6.197.093.899 BDX |
| 226 |  LUKSO LYX | US$8,09 | -2,62% | -9,21% | US$247.088.769 | US$883.170 | 30.535.907 LYX |
| 227 |  Huobi BTC HBTC | US$27.354,21 | -20,25% | -34,11% | US$245.353.465 | US$82.936,11 | 8.969 HBTC |
| 228 |  L7 LSD | US$5,62 | 16,54% | 3,00% | US$230.239.484 | US$1.464.841 | 40.941.582 LSD |
| 229 |  Assemble Protocol ASM | US$0,1539 | -8,31% | 28,15% | US$225.598.505 | US$16.964.334 | 1.465.999.910 ASM |
| 230 |  Echelon Prime PRIME | US$8,30 | -1,37% | 1,01% | US$218.008.101 | US$1.518.871 | 26.271.698 PRIME |
| 231 |  FINSCHIA FNSA | US$28,60 | 5,51% | 10,08% | US$216.639.097 | US$1.559.022 | 7.575.430 FNSA |
| 232 |  Jito JTO | US$1,86 | 4,95% | -2,90% | US$217.621.452 | US$32.069.763 | 117.197.247 JTO |
| 233 |  Art de Finance ADF | US$1,81 | -6,44% | -16,85% | US$220.344.995 | US$730.520 | 121.636.284 ADF |
| 234 |  dogwifhat WIF | US$0,2159 | 13,55% | -14,09% | US$215.636.609 | US$60.730.494 | 998.920.173 WIF |
| 235 |  WeBuy WE | US$0,5877 | -6,23% | 1,03% | US$212.770.668 | US$158.266 | 362.031.240 WE |
| 236 |  Nervos Network CKB | US$0,004878 | -1,48% | 8,25% | US$212.130.503 | US$15.706.788 | 43.489.773.564 CKB |
| 237 |  ICON ICX | US$0,2163 | 1,44% | -0,21% | US$211.776.229 | US$3.458.607 | 979.128.477 ICX |
| 238 |  Golem GLM | US$0,2060 | 0,60% | 0,10% | US$205.974.992 | US$3.101.276 | 1.000.000.000 GLM |
| 239 |  Balancer BAL | US$3,67 | 1,99% | 1,62% | US$201.096.895 | US$5.272.631 | 54.801.433 BAL |
| 240 |  Ontology ONT | US$0,2284 | 2,68% | 1,00% | US$199.898.406 | US$5.994.972 | 875.249.524 ONT |
| 241 |  Oasys OAS | US$0,1013 | -0,02% | 0,02% | US$199.062.474 | US$1.348.692 | 1.965.093.352 OAS |
| 242 |  Flux FLUX | US$0,5797 | 3,78% | 2,43% | US$197.630.070 | US$8.136.256 | 340.901.801 FLUX |
| 243 |  Harmony ONE | US$0,01433 | 3,76% | 1,84% | US$197.647.156 | US$4.358.386 | 13.791.527.574 ONE |
| 244 |  Moonriver MOVR | US$22,41 | 4,68% | 1,33% | US$196.041.805 | US$13.941.821 | 8.746.704 MOVR |
| 245 |  Marlin POND | US$0,02349 | -4,06% | 19,50% | US$189.988.065 | US$9.212.713 | 8.087.375.977 POND |
| 246 |  WAX WAXP | US$0,05466 | 0,78% | -2,38% | US$186.245.124 | US$4.436.178 | 3.407.050.069 WAXP |
| 247 |  Solar SXP | US$0,3141 | 2,70% | 0,82% | US$186.406.203 | US$9.938.756 | 593.389.385 SXP |
| 248 |  Fusionist ACE | US$8,48 | 2,05% | -10,38% | US$186.212.050 | US$15.114.601 | 21.969.520 ACE |
| 249 |  Venus BTC vBTC | US$899,43 | 2,54% | 3,90% | US$185.135.196 | US$429.051.804 | 205.836 vBTC |
| 250 |  Braintrust BTRST | US$0,8017 | -10,66% | -2,63% | US$179.808.553 | US$384.095 | 224.274.024 BTRST |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.