Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Lisk LSK | US$1,41 | -4,96% | 1,09% | US$181.123.038 | US$53.220.885 | 128.900.445 LSK |
| 252 |  IOST IOST | US$0,008383 | 2,71% | 1,79% | US$178.687.087 | US$6.479.312 | 21.315.000.000 IOST |
| 253 |  Open Campus EDU | US$0,6554 | 11,12% | 11,94% | US$178.405.034 | US$38.669.490 | 272.187.500 EDU |
| 254 |  VeThor Token VTHO | US$0,002417 | 2,51% | 6,72% | US$175.077.946 | US$2.557.215 | 72.430.752.326 VTHO |
| 255 |  JOE JOE | US$0,4749 | 5,52% | 3,88% | US$172.020.857 | US$5.293.623 | 362.259.759 JOE |
| 256 |  ALEX Lab ALEX | US$0,2856 | 6,03% | 3,84% | US$173.226.495 | US$2.730.811 | 606.489.877 ALEX |
| 257 |  Seedify.fund SFUND | US$2,95 | -0,09% | -3,98% | US$171.181.915 | US$7.202.666 | 58.110.985 SFUND |
| 258 |  Baby Doge Coin BabyDoge | US$0,000000001181 | 4,80% | 7,26% | US$169.800.828 | US$2.225.510 | 143.788.799.573.309.488 BabyDoge |
| 259 |  Maverick Protocol MAV | US$0,6799 | 1,28% | -0,52% | US$169.968.337 | US$19.400.524 | 250.000.000 MAV |
| 260 |  Venus XVS | US$10,82 | 2,10% | -11,31% | US$169.483.215 | US$22.937.425 | 15.658.232 XVS |
| 261 |  USDJ USDJ | US$1,09 | 0,02% | 0,17% | US$168.154.442 | US$1.931.213 | 153.778.892 USDJ |
| 262 |  iExec RLC RLC | US$2,32 | 8,39% | 1,80% | US$168.185.201 | US$82.015.800 | 72.382.548 RLC |
| 263 |  Bounce Token AUCTION | US$25,78 | -4,73% | 9,55% | US$167.551.454 | US$24.583.773 | 6.500.037 AUCTION |
| 264 |  Tribe TRIBE | US$0,3124 | -7,99% | -0,47% | US$166.759.315 | US$526.887 | 533.805.125 TRIBE |
| 265 |  Coin98 C98 | US$0,2366 | 4,79% | -1,41% | US$164.426.917 | US$9.295.642 | 694.999.892 C98 |
| 266 |  Symbol XYM | US$0,02788 | 0,79% | -2,55% | US$163.449.699 | US$524.300 | 5.863.356.109 XYM |
| 267 |  SwissBorg BORG | US$0,1677 | 2,28% | -2,58% | US$165.031.195 | US$958.248 | 984.354.858 BORG |
| 268 |  Alephium ALPH | US$2,30 | 11,62% | 27,31% | US$160.238.344 | US$2.794.416 | 69.633.780 ALPH |
| 269 |  Gains Network GNS | US$5,25 | -0,71% | 16,38% | US$159.983.997 | US$6.890.133 | 30.453.619 GNS |
| 270 |  PepeFork PORK | US$0,0000004732 | -28,03% | -6,95% | US$156.407.808 | US$18.627.068 | 330.517.483.807.982 PORK |
| 271 |  Creditcoin CTC | US$0,4864 | -2,95% | -2,00% | US$154.582.415 | US$14.640.742 | 317.800.709 CTC |
| 272 |  Ark ARK | US$0,8663 | -0,16% | -3,46% | US$154.847.456 | US$18.824.755 | 178.744.404 ARK |
| 273 |  Powerledger POWR | US$0,2993 | -0,17% | -0,93% | US$153.353.807 | US$8.619.486 | 512.375.110 POWR |
| 274 |  Vulcan Forged (PYR) PYR | US$5,59 | 2,77% | 2,14% | US$152.027.363 | US$4.680.000 | 27.182.227 PYR |
| 275 |  Liquity USD LUSD | US$0,9985 | 0,01% | -0,15% | US$152.223.800 | US$558.626 | 152.449.265 LUSD |
| 276 |  Hive HIVE | US$0,3018 | 1,31% | -0,23% | US$151.111.094 | US$1.669.421 | 500.749.243 HIVE |
| 277 |  Nano XNO | US$1,12 | 3,15% | -1,04% | US$149.307.427 | US$1.768.528 | 133.248.297 XNO |
| 278 |  Amp AMP | US$0,003532 | 1,43% | 2,13% | US$149.154.156 | US$4.138.273 | 42.227.702.186 AMP |
| 279 |  Numeraire NMR | US$24,24 | -2,94% | 19,70% | US$149.603.221 | US$28.037.792 | 6.172.179 NMR |
| 280 |  Gemini Dollar GUSD | US$1,00 | 0,27% | 0,05% | US$148.600.954 | US$261.585 | 148.251.946 GUSD |
| 281 |  AIOZ Network AIOZ | US$0,1378 | 6,18% | 3,82% | US$147.645.538 | US$1.064.800 | 1.071.463.853 AIOZ |
| 282 |  Status SNT | US$0,03782 | 0,83% | -0,36% | US$146.562.620 | US$2.567.610 | 3.875.440.739 SNT |
| 283 |  Stratis STRAX | US$0,9208 | 4,03% | 7,06% | US$145.017.758 | US$32.170.193 | 157.495.455 STRAX |
| 284 |  Sleepless AI AI | US$1,10 | 5,21% | -7,37% | US$143.602.597 | US$33.236.901 | 130.000.000 AI |
| 285 |  Bone ShibaSwap BONE | US$0,6209 | 9,63% | 13,68% | US$142.766.408 | US$7.801.305 | 229.923.351 BONE |
| 286 |  FLEX FLEX | US$1,45 | 8,77% | -22,50% | US$143.228.525 | US$134.442 | 98.664.939 FLEX |
| 287 |  Gomining GMT | US$0,3544 | 8,18% | -5,71% | US$142.328.629 | US$3.737.469 | 401.643.157 GMT |
| 288 |  Polymath POLY | US$0,1437 | -4,39% | 14,56% | US$132.916.822 | US$8.741,23 | 924.998.413 POLY |
| 289 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$13,29 | -0,08% | -6,69% | US$140.593.998 | US$5.203.105 | 10.578.424 BFIC |
| 290 |  VVS Finance VVS | US$0,000003164 | 3,63% | 3,88% | US$139.993.321 | US$1.106.423 | 44.241.749.817.829 VVS |
| 291 |  BORA BORA | US$0,1406 | -0,43% | -4,55% | US$139.757.742 | US$3.587.433 | 993.750.000 BORA |
| 292 |  MANTRA OM | US$0,1718 | 8,48% | 58,47% | US$136.319.010 | US$38.272.977 | 793.258.032 OM |
| 293 |  Synapse SYN | US$0,7376 | 3,30% | 1,86% | US$136.907.603 | US$12.656.706 | 185.616.468 SYN |
| 294 |  Tectum TET | US$27,59 | 1,87% | 5,87% | US$137.454.749 | US$2.962.495 | 4.981.934 TET |
| 295 |  ConstitutionDAO PEOPLE | US$0,02693 | 8,13% | 5,60% | US$136.270.062 | US$34.327.972 | 5.060.137.335 PEOPLE |
| 296 |  DAO Maker DAO | US$0,8729 | 2,45% | -4,63% | US$136.184.813 | US$3.419.962 | 156.005.866 DAO |
| 297 |  Covalent CQT | US$0,2148 | 1,24% | -6,08% | US$134.241.766 | US$892.589 | 625.051.477 CQT |
| 298 |  Alchemy Pay ACH | US$0,01837 | 2,86% | 0,70% | US$133.979.881 | US$11.905.228 | 7.294.420.305 ACH |
| 299 |  Celer Network CELR | US$0,01729 | 6,54% | 5,84% | US$133.918.561 | US$12.091.392 | 7.743.424.107 CELR |
| 300 |  STASIS EURO EURS | US$1,08 | 0,20% | -0,46% | US$133.621.577 | US$1.343.375 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.