Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NEM XEM | US$0,03489 | 1,17% | -2,25% | US$314.047.008 | US$6.081.285 | 8.999.999.999 XEM |
| 152 |  Moonbeam GLMR | US$0,3769 | 2,97% | 6,00% | US$311.717.991 | US$7.581.827 | 827.039.356 GLMR |
| 153 |  SuperVerse SUPER | US$0,6282 | 5,15% | 9,96% | US$306.409.177 | US$21.352.172 | 487.776.093 SUPER |
| 154 |  Qtum QTUM | US$2,91 | 2,15% | 2,83% | US$304.409.129 | US$34.367.688 | 104.755.842 QTUM |
| 155 |  ZetaChain ZETA | US$1,28 | 4,65% | 0,00% | US$301.951.365 | US$67.089.830 | 236.468.750 ZETA |
| 156 |  Chia XCH | US$30,56 | 1,93% | 3,97% | US$300.278.549 | US$4.600.520 | 9.825.919 XCH |
| 157 |  PayPal USD PYUSD | US$0,9985 | -0,07% | -0,06% | US$300.734.773 | US$9.516.439 | 301.175.241 PYUSD |
| 158 |  Neutron NTRN | US$1,07 | 6,25% | -1,02% | US$297.166.007 | US$8.438.225 | 278.772.549 NTRN |
| 159 |  ssv.network SSV | US$29,62 | 4,77% | -1,33% | US$296.216.838 | US$29.761.197 | 10.000.000 SSV |
| 160 |  Convex Finance CVX | US$3,15 | 5,28% | 7,53% | US$294.088.275 | US$6.513.666 | 93.480.826 CVX |
| 161 |  OriginTrail TRAC | US$0,7301 | 6,09% | 6,55% | US$293.739.545 | US$2.287.076 | 402.324.425 TRAC |
| 162 |  Illuvium ILV | US$77,82 | 5,23% | 5,84% | US$293.182.734 | US$11.166.526 | 3.767.377 ILV |
| 163 |  MX TOKEN MX | US$2,96 | 1,21% | 8,12% | US$292.992.335 | US$2.600.378 | 98.959.034 MX |
| 164 |  Worldcoin WLD | US$2,36 | 6,19% | 2,53% | US$292.035.586 | US$51.415.988 | 123.978.365 WLD |
| 165 |  EthereumPoW ETHW | US$2,70 | 2,50% | 4,64% | US$291.466.389 | US$12.173.758 | 107.818.999 ETHW |
| 166 |  Tellor TRB | US$113,83 | 2,48% | -1,20% | US$290.269.940 | US$30.284.723 | 2.550.098 TRB |
| 167 |  SafePal SFP | US$0,6891 | 3,61% | 3,27% | US$290.002.419 | US$9.857.332 | 420.833.333 SFP |
| 168 |  Raydium RAY | US$1,08 | 0,22% | -7,86% | US$276.874.351 | US$13.795.896 | 256.091.888 RAY |
| 169 |  FLOKI FLOKI | US$0,00002853 | 2,00% | 3,48% | US$272.941.769 | US$10.488.299 | 9.565.219.018.963 FLOKI |
| 170 |  JUST JST | US$0,03058 | 1,26% | 6,09% | US$272.200.231 | US$34.257.880 | 8.902.080.000 JST |
| 171 |  0x Protocol ZRX | US$0,3193 | 1,14% | 0,95% | US$270.647.488 | US$10.073.889 | 847.496.055 ZRX |
| 172 |  Kadena KDA | US$1,02 | 1,59% | 5,85% | US$267.523.307 | US$5.746.477 | 262.834.361 KDA |
| 173 |  Storj STORJ | US$0,6624 | 1,86% | 1,83% | US$266.501.692 | US$29.648.820 | 402.329.821 STORJ |
| 174 |  Aragon ANT | US$6,14 | 2,01% | 6,05% | US$265.221.988 | US$13.233.103 | 43.179.247 ANT |
| 175 |  Theta Fuel TFUEL | US$0,04095 | 0,89% | 0,39% | US$263.775.146 | US$3.730.997 | 6.441.339.852 TFUEL |
| 176 |  API3 API3 | US$3,05 | 3,71% | 14,49% | US$263.448.206 | US$87.868.456 | 86.421.978 API3 |
| 177 |  Band Protocol BAND | US$1,88 | 3,04% | 14,58% | US$261.059.997 | US$6.314.109 | 138.760.307 BAND |
| 178 |  JasmyCoin JASMY | US$0,005260 | 0,62% | 7,93% | US$259.325.641 | US$27.370.095 | 49.299.999.677 JASMY |
| 179 |  SushiSwap SUSHI | US$1,10 | 3,30% | 4,53% | US$256.104.835 | US$16.319.343 | 232.030.519 SUSHI |
| 180 |  Decred DCR | US$15,72 | 0,90% | -0,47% | US$248.987.780 | US$1.560.530 | 15.838.285 DCR |
| 181 |  Ravencoin RVN | US$0,01831 | 4,44% | 1,99% | US$247.016.851 | US$6.646.480 | 13.493.168.998 RVN |
| 182 |  Centrifuge CFG | US$0,5218 | 4,30% | 4,54% | US$246.051.139 | US$775.483 | 471.578.048 CFG |
| 183 |  Ocean Protocol OCEAN | US$0,4315 | 3,30% | 2,82% | US$245.240.248 | US$25.635.456 | 568.381.103 OCEAN |
| 184 |  Chromia CHR | US$0,3108 | -5,60% | 27,49% | US$244.705.008 | US$40.497.436 | 787.434.439 CHR |
| 185 |  SPACE ID ID | US$0,5313 | 89,13% | 91,96% | US$248.255.147 | US$522.332.602 | 467.245.041 ID |
| 186 |  Threshold T | US$0,02544 | -0,01% | 0,96% | US$244.014.312 | US$11.397.256 | 9.591.895.882 T |
| 187 |  Ankr ANKR | US$0,02441 | 1,67% | 3,95% | US$244.092.622 | US$9.663.864 | 10.000.000.000 ANKR |
| 188 |  LCX LCX | US$0,3205 | 14,51% | 5,78% | US$247.286.126 | US$9.689.020 | 771.584.751 LCX |
| 189 |  Xai XAI | US$0,8739 | 5,53% | 15,39% | US$242.187.080 | US$61.185.289 | 277.118.150 XAI |
| 190 |  Ribbon Finance RBN | US$0,4487 | 4,23% | 3,48% | US$240.984.324 | US$1.301.361 | 537.093.440 RBN |
| 191 |  yearn.finance YFI | US$7.189,19 | 1,52% | 1,69% | US$240.219.814 | US$15.153.807 | 33.414 YFI |
| 192 |  Waves WAVES | US$2,11 | 1,61% | -0,41% | US$239.730.741 | US$25.510.666 | 113.753.236 WAVES |
| 193 |  Helium Mobile MOBILE | US$0,002900 | 5,47% | 5,00% | US$238.573.794 | US$2.298.346 | 82.262.267.398 MOBILE |
| 194 |  Memecoin MEME | US$0,02257 | 4,44% | 3,43% | US$233.634.951 | US$22.320.422 | 10.351.615.763 MEME |
| 195 |  TerraClassicUSD USTC | US$0,02589 | 3,95% | 6,68% | US$232.214.126 | US$10.172.246 | 8.969.714.443 USTC |
| 196 |  Livepeer LPT | US$7,31 | 4,59% | 4,33% | US$224.961.613 | US$12.749.690 | 30.765.004 LPT |
| 197 |  Cartesi CTSI | US$0,2904 | 4,66% | 24,07% | US$225.828.161 | US$49.376.798 | 777.524.983 CTSI |
| 198 |  Biconomy BICO | US$0,3514 | 3,70% | 3,53% | US$223.531.139 | US$7.392.279 | 636.107.521 BICO |
| 199 |  Galxe GAL | US$2,09 | 0,93% | 19,07% | US$219.874.354 | US$23.042.438 | 105.305.665 GAL |
| 200 |  Audius AUDIO | US$0,1850 | 2,91% | 3,51% | US$221.263.606 | US$4.238.311 | 1.195.882.684 AUDIO |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.