Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Tribalisland game Token TIC | US$0,000007183 | -2,48% | -8,48% | - | US$183,84 | - |
| 6252 |  PEPEMOON PEPEMOON | US$0,000000000019 | 10,73% | -2,79% | - | US$180,28 | - |
| 6253 |  Siphon Life Spell SLS | US$0,00001463 | -2,59% | 1,42% | - | US$179,76 | - |
| 6254 |  Wrapped Pi WPI | US$0,2856 | 6,43% | -0,02% | - | US$177,36 | - |
| 6255 |  Hare Plus HARE PLUS | US$0,000000000013 | 3,46% | 4,46% | - | US$177,13 | - |
| 6256 |  Lulu Market LUCK | US$0,000009318 | -1,02% | -5,63% | - | US$177,04 | - |
| 6257 |  GROK 2.0 GROK2 | US$0,000000000000 | 17,63% | 29,67% | - | US$177,02 | - |
| 6258 |  Lunasphere LSPHERE | US$0,000000003733 | 2,84% | 13,62% | - | US$176,91 | - |
| 6259 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$176,77 | - |
| 6260 |  FUFU FUFU | US$0,0008305 | 2,16% | -3,60% | - | US$176,28 | - |
| 6261 |  Hold On for Dear Life HODL | US$0,00000008327 | 3,13% | -21,86% | - | US$175,78 | - |
| 6262 |  HerityNetwork HER | US$0,005663 | -0,14% | 6,28% | - | US$173,48 | - |
| 6263 |  KyotoSwap KSWAP | US$0,4447 | 1,16% | 1,11% | - | US$172,77 | - |
| 6264 |  Yawww YAW | US$0,00008336 | -18,27% | 1,60% | - | US$172,39 | - |
| 6265 |  X8X Token X8X | US$0,003418 | 1,72% | 5,17% | - | US$172,03 | - |
| 6266 |  The Bend BEND | US$0,3667 | 4,66% | 11,19% | - | US$172,16 | - |
| 6267 |  Trump Inu TRUMPINU | US$0,000000000343 | 1,84% | 6,48% | - | US$172,01 | - |
| 6268 |  Inuko Finance INUKO | US$0,02327 | 0,19% | 0,54% | - | US$171,99 | - |
| 6269 |  Luna 2.0 LUNA2.0 | US$0,00000002754 | 3,49% | 0,67% | - | US$171,23 | - |
| 6270 |  CleanCarbon CARBO | US$0,003064 | -0,07% | -2,79% | - | US$171,23 | - |
| 6271 |  Kaiken Shiba KSHIB | US$0,000000000000 | -39,08% | 60,18% | - | US$171,06 | - |
| 6272 |  CollectCoin CLCT | US$0,005113 | 1,00% | -1,10% | - | US$170,70 | - |
| 6273 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$43,14 | 2,02% | -21,91% | - | US$170,17 | - |
| 6274 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,59 | 1,72% | 5,17% | - | US$169,27 | - |
| 6275 |  EtherGem EGEM | US$0,0004432 | 2,87% | -19,95% | - | US$168,66 | - |
| 6276 |  GogolCoin GOL | US$0,004299 | -2,29% | 0,03% | - | US$232,37 | - |
| 6277 |  AnimeSwap ANI | US$0,001838 | -3,76% | -30,43% | - | US$168,10 | - |
| 6278 |  Bonfire BONFIRE | US$0,000000004787 | -0,73% | 0,76% | - | US$167,76 | - |
| 6279 |  Bot Planet BOT | US$0,0002926 | 10,35% | 2,07% | - | US$167,74 | - |
| 6280 |  Modular Wallet MOD | US$0,006811 | 10,21% | 13,15% | - | US$170,99 | - |
| 6281 |  StarShip SSHIP | US$0,001275 | -0,88% | 14,94% | - | US$165,39 | - |
| 6282 |  Reserve RSRV | US$0,00001780 | 16,18% | -98,90% | - | US$165,36 | - |
| 6283 |  xWIN Finance XWIN | US$0,1384 | 2,45% | 1,73% | - | US$166,76 | - |
| 6284 |  LEMONCHAIN LEMC | US$0,001203 | 24,30% | 29,83% | - | US$165,12 | - |
| 6285 |  Pika Protocol PIKA | US$0,3926 | 1,78% | 6,12% | - | US$164,58 | - |
| 6286 |  Kawakami KAWA | US$0,00000003408 | 4,31% | -4,27% | - | US$164,45 | - |
| 6287 |  VersaGames VERSA | US$0,01595 | 6,56% | 9,50% | - | US$164,01 | - |
| 6288 |  Wonderful Memories WMEMO | US$1.659,53 | 206,60% | 0,20% | - | US$163,65 | - |
| 6289 |  Kitsumon $KMC | US$0,00001800 | -1,18% | -8,02% | - | US$163,52 | - |
| 6290 |  AstridDAO Token ATID | US$0,0008420 | 12,54% | -3,12% | - | US$163,42 | - |
| 6291 |  Rabbit INU RBIT | US$0,00000007916 | 4,44% | 5,54% | - | US$163,39 | - |
| 6292 |  Magic Beasties BSTS | US$0,0000001208 | 0,85% | -2,86% | - | US$162,42 | - |
| 6293 |  Floor Cheese Burger FLRBRG | US$0,00001079 | 7,60% | 3,16% | - | US$162,16 | - |
| 6294 |  HEADLINE HDL | US$0,007265 | 3,15% | 12,12% | - | US$162,13 | - |
| 6295 |  MAD Bucks MAD | US$0,02046 | 2,56% | -18,45% | - | US$161,94 | - |
| 6296 |  Moremoney USD MONEY | US$1,01 | 1,85% | 1,89% | - | US$161,66 | - |
| 6297 |  SolanaSail SAIL | US$0,004111 | 31,18% | -8,54% | - | US$147,59 | - |
| 6298 |  Fitmint FITT | US$0,001505 | 0,59% | 0,20% | - | US$160,87 | - |
| 6299 |  HALLOWEEN HALLOWEEN | US$0,000000000190 | 5,53% | 5,58% | - | US$159,82 | - |
| 6300 |  Snaps SNPS | US$0,000005853 | 62,81% | 71,32% | - | US$159,33 | - |
Tabel di atas menampilkan halaman 126 dari total 178 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.