Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  DKEY BANK DKEY | US$0,5515 | 10,94% | 25,87% | - | US$139,33 | - |
| 6352 |  Bontecoin BONTE | US$0,00002299 | -0,02% | 110,43% | - | US$139,22 | - |
| 6353 |  Mumu the Bull BULL | US$0,000000000337 | 6,72% | 14,45% | - | US$139,17 | - |
| 6354 |  ASIX+ ASIX+ | US$0,00000008827 | -0,50% | 0,28% | - | US$139,10 | - |
| 6355 |  Iotec IOT | US$0,00001519 | 3,64% | -17,44% | - | US$123,07 | - |
| 6356 |  Waifu WAIFU | US$0,001430 | -2,46% | -0,84% | - | US$137,36 | - |
| 6357 |  CoinPoker CHP | US$0,06903 | 0,07% | -10,92% | - | US$137,05 | - |
| 6358 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003405 | 0,64% | 0,20% | - | US$136,70 | - |
| 6359 |  ALBEDO ALBEDO | US$0,000006341 | -19,05% | -25,60% | - | US$136,61 | - |
| 6360 |  Zkzone ZKZ | US$0,0003818 | -1,33% | 0,00% | - | US$136,26 | - |
| 6361 |  PAW PATROL INU PAW | US$0,000000000000 | -0,37% | -0,74% | - | US$134,26 | - |
| 6362 |  Bolt Coin $BOLT | US$0,00000008470 | -0,55% | 1,73% | - | US$134,20 | - |
| 6363 |  Supernova Shards LFC | US$0,01605 | 0,54% | -0,51% | - | US$134,02 | - |
| 6364 |  SWEETS SWTS | US$0,000000000662 | 2,54% | 3,19% | - | US$133,75 | - |
| 6365 |  SPACE CAT CAT | US$0,000000000000 | 2,75% | 3,19% | - | US$133,63 | - |
| 6366 |  Memes Street MST | US$0,000000008954 | 3,69% | -25,03% | - | US$132,90 | - |
| 6367 |  EQ9 EQ9 | US$0,00004437 | -0,11% | -12,82% | - | US$132,56 | - |
| 6368 |  BlockBlend BBL | US$0,01272 | 1,53% | 4,63% | - | US$132,11 | - |
| 6369 |  AiONE AIONE | US$0,0001630 | 8,51% | -31,68% | - | US$131,95 | - |
| 6370 |  Degen DEGEN | US$0,000002744 | 3,92% | 15,78% | - | US$131,95 | - |
| 6371 |  Croking CRK | US$0,1668 | 3,27% | -12,54% | - | US$131,65 | - |
| 6372 |  COIN COIN | US$0,0004813 | 2,07% | 4,31% | - | US$130,92 | - |
| 6373 |  Ray Network XRAY | US$0,009434 | -0,22% | -4,27% | - | US$129,94 | - |
| 6374 |  Endpoint CeX Fan Token ENDCEX | US$0,2211 | -2,57% | 1,80% | - | US$129,21 | - |
| 6375 |  BNB Whales BNB WHALES | US$0,000000000000 | 0,82% | 3,39% | - | US$128,66 | - |
| 6376 |  TON Bridged USDC JUSDC | US$0,1337 | -11,38% | -33,09% | - | US$127,03 | - |
| 6377 |  Coin Edelweis EDEL | US$0,0008562 | 103,35% | 151,30% | - | US$127,53 | - |
| 6378 |  Honey HNY | US$0,4215 | -0,51% | -3,57% | - | US$132,62 | - |
| 6379 |  House of Degenerates HOD | US$0,0000003340 | 4,52% | -20,51% | - | US$127,48 | - |
| 6380 |  Energyfi EFT | US$0,0001854 | -1,04% | -3,97% | - | US$127,18 | - |
| 6381 |  DZD DZD | US$1,40 | -9,73% | -8,20% | - | US$127,16 | - |
| 6382 |  Shib Army SHIBARMY | US$0,000000000565 | 3,13% | 4,54% | - | US$126,96 | - |
| 6383 |  Akita DAO HACHI | US$0,09482 | -0,23% | -0,18% | - | US$147,30 | - |
| 6384 |  Rin Tin Tin RIN | US$0,00000008662 | -1,11% | -3,21% | - | US$126,69 | - |
| 6385 |  Yearn Classic Finance EARN | US$0,01500 | -6,27% | -6,21% | - | US$126,62 | - |
| 6386 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 8,10% | 9,23% | - | US$126,41 | - |
| 6387 |  Verve VERVE | US$0,0003769 | 1,30% | -0,97% | - | US$126,34 | - |
| 6388 |  Wrapped ALGO XALGO | US$0,3738 | -9,64% | -15,06% | - | US$917,65 | - |
| 6389 |  MYROWIF MYROWIF | US$0,00003783 | 1,83% | -8,02% | - | US$125,30 | - |
| 6390 |  BNB LION BNBLION | US$0,000000000000 | -12,60% | 32,98% | - | US$125,09 | - |
| 6391 |  YFIONE YFO | US$3,34 | -11,06% | -4,85% | - | US$124,93 | - |
| 6392 |  Maneki NEKO | US$0,0006358 | 23,32% | 16,19% | - | US$124,52 | - |
| 6393 |  MELEGA MARCO | US$0,1338 | -0,80% | -1,19% | - | US$123,47 | - |
| 6394 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3999 | 1,69% | -3,43% | - | US$128,72 | - |
| 6395 |  StrongNode Edge SNE | US$0,000009438 | 0,91% | 2,81% | - | US$123,29 | - |
| 6396 |  JungleKing TigerCoin TIGER | US$0,000000000400 | 9,51% | -6,56% | - | US$121,87 | - |
| 6397 |  American Shiba USHIBA | US$0,000000000005 | -2,06% | -7,04% | - | US$121,86 | - |
| 6398 |  BaseTools BASE | US$0,006861 | 289,96% | 662,38% | - | US$111,28 | - |
| 6399 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$121,58 | - |
| 6400 |  Joe Coin JOE | US$0,00007341 | -3,48% | -8,46% | - | US$121,12 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.