Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Daisy Launch Pad DAISY | US$0,06056 | 2,06% | 57,15% | - | US$60,93 | - |
| 6652 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 3,77% | 9,64% | - | US$60,76 | - |
| 6653 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002135 | 1,70% | 3,15% | - | US$60,71 | - |
| 6654 |  KuKu KUKU | US$0,000000006167 | 2,59% | 0,91% | - | US$60,42 | - |
| 6655 |  Dobby DOBBY | US$0,000000000038 | 2,61% | 1,47% | - | US$60,39 | - |
| 6656 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000000920 | 1,13% | -0,55% | - | US$60,24 | - |
| 6657 |  MYCOWRIE COWRIE | US$0,003540 | -1,72% | 0,06% | - | US$59,82 | - |
| 6658 |  Capybara CAPY | US$0,0007551 | -2,45% | 10,56% | - | US$59,68 | - |
| 6659 |  Mondo Community Coin MNDCC | US$0,008897 | -0,01% | 2,34% | - | US$59,53 | - |
| 6660 |  GIANT GTAN | US$0,000000000190 | 0,44% | -5,52% | - | US$59,18 | - |
| 6661 |  Birake BIR | US$0,002659 | -85,94% | -18,66% | - | US$65,79 | - |
| 6662 |  GrokGrow GROKGROW | US$0,00001182 | 1,01% | -18,03% | - | US$59,17 | - |
| 6663 |  Piccolo Inu PINU | US$0,00000001218 | -0,73% | -1,09% | - | US$58,85 | - |
| 6664 |  XMAS XMAS | US$0,000000000004 | -3,57% | -17,18% | - | US$58,81 | - |
| 6665 |  ClubCoin CLUB | US$0,006998 | -0,02% | -1,25% | - | US$58,25 | - |
| 6666 |  Relay Token RELAY | US$0,2104 | -1,11% | 2,61% | - | US$58,11 | - |
| 6667 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -10,00% | - | US$58,07 | - |
| 6668 |  Ixinium XXA | US$0,007155 | 27,18% | 22,13% | - | US$57,57 | - |
| 6669 |  Genesis Universe GUT | US$0,05038 | -0,01% | 0,06% | - | US$57,52 | - |
| 6670 |  Poopsicle POOP | US$0,0001496 | 11,24% | 5,77% | - | US$57,19 | - |
| 6671 |  Zamzam Token ZAMZAM | US$0,000002399 | -0,02% | 0,04% | - | US$57,11 | - |
| 6672 |  Lightcoin LHC | US$0,001418 | 2,87% | 0,91% | - | US$57,02 | - |
| 6673 |  Tribalisland Token TIT | US$0,01124 | -0,32% | -2,94% | - | US$56,89 | - |
| 6674 |  met a meta metameme METAMEME | US$0,0000001808 | 7,34% | -29,85% | - | US$56,79 | - |
| 6675 |  SokuSwap SOKU | US$0,0002426 | 4,66% | 4,45% | - | US$56,47 | - |
| 6676 |  Reflex RFX | US$0,0002227 | 3,11% | -15,72% | - | US$56,32 | - |
| 6677 |  Lition LIT | US$0,001212 | 2,19% | 6,17% | - | US$56,23 | - |
| 6678 |  Puli PULI | US$0,0009873 | 1,40% | -11,93% | - | US$56,11 | - |
| 6679 |  CORE ID CID | US$0,001729 | 3,24% | 2,18% | - | US$56,13 | - |
| 6680 |  SmartLOX SMARTLOX | US$0,00001620 | 48,60% | -26,91% | - | US$55,66 | - |
| 6681 |  Gatsby Inu GATSBY | US$0,0000004607 | 2,06% | 5,47% | - | US$55,45 | - |
| 6682 |  Geopoly GEO$ | US$0,0004989 | 0,55% | 1,33% | - | US$56,34 | - |
| 6683 |  Alias ALIAS | US$0,01816 | 2,81% | 4,03% | - | US$54,93 | - |
| 6684 |  0xDAO OXD | US$0,00008758 | 16,55% | 27,95% | - | US$54,94 | - |
| 6685 |  Doglaikacoin DLC | US$0,0000006163 | -3,68% | -15,16% | - | US$54,63 | - |
| 6686 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,61% | 0,21% | - | US$86,87 | - |
| 6687 |  Hotel of Secrets HOS | US$0,00003591 | 2,07% | -1,52% | - | US$54,21 | - |
| 6688 |  Zippie ZIPT | US$0,001090 | 1,72% | 5,17% | - | US$54,03 | - |
| 6689 |  CryptoHunterTrading CHT | US$0,004020 | -2,00% | -3,29% | - | US$54,00 | - |
| 6690 |  STIPS STIPS | US$0,0006828 | 1,99% | 2,88% | - | US$53,87 | - |
| 6691 |  PepeMo PEPEMO | US$0,000000000020 | 2,02% | -22,67% | - | US$59,22 | - |
| 6692 |  SB Group SBG | US$0,000001887 | 8,55% | 12,41% | - | US$53,70 | - |
| 6693 |  Yocoin YOC | US$0,00006516 | 11,78% | -2,11% | - | US$53,58 | - |
| 6694 |  Goatcoin GOAT | US$7,90 | 1,97% | 2,34% | - | US$53,34 | - |
| 6695 |  Bruv BRUV | US$0,000000000932 | 2,05% | 0,42% | - | US$53,29 | - |
| 6696 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$53,23 | - |
| 6697 |  Doge Of Grok AI DOGEGROKAI | US$0,000001622 | 8,08% | 14,52% | - | US$53,15 | - |
| 6698 |  Baby Samo Coin BABY | US$0,000009464 | -2,60% | -1,42% | - | US$53,00 | - |
| 6699 |  Swapr SWPR | US$0,01507 | 1,22% | -0,18% | - | US$52,81 | - |
| 6700 |  Waste Digital Coin WACO | US$0,0004410 | 0,84% | 11,65% | - | US$52,61 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.