Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Suteku SUTEKU | US$0,000002398 | -9,33% | -42,76% | - | US$36,89 | - |
| 6802 |  RamenSwap RAMEN | US$0,001036 | 0,91% | -37,38% | - | US$36,78 | - |
| 6803 |  Demeter Chain DMTC | US$0,001772 | 2,81% | 4,05% | - | US$36,65 | - |
| 6804 |  CorgiCoin CORGI | US$0,00003168 | 1,32% | -3,69% | - | US$36,65 | - |
| 6805 |  Graphene GFN | US$0,0003052 | -2,25% | -4,92% | - | US$36,44 | - |
| 6806 |  ROBIN HOOD HOOD | US$0,000007168 | 7,23% | 48,42% | - | US$36,37 | - |
| 6807 |  Bullshit Inu BULL | US$0,00000001534 | 1,86% | -1,77% | - | US$36,30 | - |
| 6808 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$36,22 | - |
| 6809 |  Smart MFG MFG | US$0,0007585 | 1,72% | 5,17% | - | US$36,09 | - |
| 6810 |  AI DogeX AIDOGEX | US$0,000000000628 | 2,23% | -30,48% | - | US$36,01 | - |
| 6811 |  Shiny Ore SO | US$0,0000006512 | -5,04% | -82,44% | - | US$28,73 | - |
| 6812 |  Global Gaming GMNG | US$0,00004848 | 2,19% | 6,17% | - | US$35,70 | - |
| 6813 |  Yorkie Doge YDOGE | US$0,00000001574 | -9,45% | -31,66% | - | US$35,54 | - |
| 6814 |  TranslateMe Network Token TMN | US$0,0004430 | 2,81% | 4,05% | - | US$35,43 | - |
| 6815 |  Wrapped Bitcoin Cash WBCH | US$237,22 | 1,04% | -1,36% | - | US$35,34 | - |
| 6816 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | -18,73% | 13,44% | - | US$35,18 | - |
| 6817 |  Freight Trust & Clearing Network EDI | US$0,00007529 | 2,67% | 3,85% | - | US$34,58 | - |
| 6818 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 0,00% | -0,77% | - | US$34,40 | - |
| 6819 |  Kingdom Raids KRS | US$0,0002523 | 1,63% | -2,30% | - | US$34,33 | - |
| 6820 |  Hare Token HARE | US$0,000000000000 | 1,63% | 2,57% | - | US$34,27 | - |
| 6821 |  Daddy Doge DADDYDOGE | US$0,000000002571 | 1,48% | 1,96% | - | US$34,24 | - |
| 6822 |  Firebird Finance HOPE | US$0,00003913 | 20,24% | 46,29% | - | US$34,04 | - |
| 6823 |  Lendhub LHB | US$0,00007789 | 0,33% | -0,84% | - | US$33,89 | - |
| 6824 |  MetaCash META | US$0,000000000191 | 0,74% | -0,39% | - | US$33,82 | - |
| 6825 |  Musk Metaverse METAMUSK | US$0,000000000249 | -4,55% | -8,76% | - | US$33,76 | - |
| 6826 |  CZshares CZSHARES | US$0,01616 | -43,91% | 20,10% | - | US$36,01 | - |
| 6827 |  Bitcoin Pay BTCPAY | US$0,008416 | 2,45% | -18,64% | - | US$33,41 | - |
| 6828 |  Donkey DONK | US$0,001552 | 4,03% | -33,55% | - | US$33,37 | - |
| 6829 |  BossBaby BOSSBABY | US$0,000000000015 | -1,95% | -4,87% | - | US$33,34 | - |
| 6830 |  Monsters Clan MONS | US$0,006578 | 0,19% | -4,33% | - | US$33,09 | - |
| 6831 |  GROKolaus GROKOLAUS | US$0,0001468 | 1,49% | 1,73% | - | US$32,95 | - |
| 6832 |  xDollar Stablecoin XUSD | US$1,06 | -0,02% | 0,37% | - | US$32,64 | - |
| 6833 |  BHAX Token BHAX | US$0,005018 | 2,05% | 5,77% | - | US$32,44 | - |
| 6834 |  PulseMoonR MOONR | US$0,0003823 | -3,31% | -11,84% | - | US$32,13 | - |
| 6835 |  Monetas MNTG | US$0,01600 | -0,02% | 0,04% | - | US$32,01 | - |
| 6836 |  Memecoin 2.0 MEME 2.0 | US$0,000000000038 | -10,61% | -5,93% | - | US$32,00 | - |
| 6837 |  Fairface FAF | US$0,01809 | 0,69% | -5,78% | - | US$31,85 | - |
| 6838 |  Bored Coin BRD | US$0,003670 | -2,75% | 33,15% | - | US$31,75 | - |
| 6839 |  Riot Racers RIOT | US$0,003659 | 3,93% | 1,98% | - | US$31,73 | - |
| 6840 |  Jesus-Raptor RAPTOR | US$0,000000000006 | 119,92% | 88,25% | - | US$31,69 | - |
| 6841 |  SOLCash SOLCASH | US$0,00003895 | 0,74% | -0,58% | - | US$31,68 | - |
| 6842 |  RunBlox RUX | US$0,0007647 | 0,01% | -3,35% | - | US$31,56 | - |
| 6843 |  Greyhound GREYHOUND | US$0,0000002099 | 4,98% | -29,98% | - | US$31,55 | - |
| 6844 |  Spoody Man SPOODY | US$0,000003355 | -2,09% | -30,67% | - | US$31,39 | - |
| 6845 |  Baby Bali BB | US$0,000000000039 | -41,06% | -40,00% | - | US$31,23 | - |
| 6846 |  BOHR BR | US$0,01313 | 1,98% | 0,34% | - | US$30,86 | - |
| 6847 |  BlockSAFU BSAFU | US$0,00005672 | 1,49% | 0,54% | - | US$30,67 | - |
| 6848 |  Nobility NBL | US$0,00005004 | 1,52% | 1,59% | - | US$30,63 | - |
| 6849 |  LEOPARD LEOPARD | US$0,000000000001 | 1,12% | -1,53% | - | US$30,50 | - |
| 6850 |  PiBridge PIB | US$0,004156 | -0,69% | 10,52% | - | US$30,37 | - |
Tabel di atas menampilkan halaman 137 dari total 178 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.