Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Tronipay TRP | US$0,0001823 | 2,43% | 5,31% | - | US$20,22 | - |
| 6952 |  Moonarch.app MOONARCH | US$0,003571 | 0,21% | -1,26% | - | US$20,12 | - |
| 6953 |  Tranquil Finance TRANQ | US$0,0001911 | -1,61% | -15,01% | - | US$20,10 | - |
| 6954 |  Mech Master MECH | US$0,0005886 | 1,50% | 1,30% | - | US$20,08 | - |
| 6955 |  SelfBar SBAR | US$0,6148 | -4,52% | 223,02% | - | US$20,06 | - |
| 6956 |  YUKKY YUKKY | US$0,08997 | 199,95% | -9,06% | - | US$20,06 | - |
| 6957 |  Sanji Inu SANJI | US$0,000000000001 | 1,58% | 3,52% | - | US$20,04 | - |
| 6958 |  Green Climate World WGC | US$0,04219 | -0,02% | 0,04% | - | US$20,03 | - |
| 6959 |  Shrapnel SHRAP | US$15,66 | 6,44% | -2,84% | - | US$19,95 | - |
| 6960 |  Trump Army TRUMPARMY | US$0,000000000004 | -36,11% | -52,37% | - | US$19,87 | - |
| 6961 |  Barter BRTR | US$0,008214 | 0,88% | -17,93% | - | US$19,78 | - |
| 6962 |  TokenFi2.0 TOKEN2.0 | US$0,000004016 | 0,50% | -1,55% | - | US$19,75 | - |
| 6963 |  VINCI VINCI | US$0,000002115 | -0,29% | -1,52% | - | US$19,72 | - |
| 6964 |  Monopoly Finance Layer 3 POLY | US$0,002620 | 2,69% | 16,30% | - | US$19,71 | - |
| 6965 |  Ducato Finance Token DUCATO | US$0,0008398 | 2,42% | 18,35% | - | US$19,71 | - |
| 6966 |  ShibCEO SHIBCEO | US$0,000000000000 | 0,54% | -1,77% | - | US$19,60 | - |
| 6967 |  Savings Dai SDAI | US$1,08 | -0,21% | 4,77% | - | US$19,56 | - |
| 6968 |  DSC Mix MIX | US$0,005071 | 6,91% | 4,65% | - | US$19,44 | - |
| 6969 |  X Doge X | US$0,000000008173 | -15,98% | 42,11% | - | US$19,31 | - |
| 6970 |  Pepe Potato $MRPEPE | US$0,00000001189 | 1,61% | 6,80% | - | US$19,30 | - |
| 6971 |  Krogan KRO | US$0,0005364 | -0,23% | -0,12% | - | US$19,09 | - |
| 6972 |  AGOV (ANSWER Governance) AGOV | US$0,00009671 | 1,03% | 1,38% | - | US$19,07 | - |
| 6973 |  SafeMoo SAFEMOO | US$0,00002031 | 2,11% | 2,33% | - | US$18,96 | - |
| 6974 |  Cricket Star Manager CSM | US$0,002940 | -0,05% | 0,11% | - | US$18,91 | - |
| 6975 |  Catena X CEX | US$0,0000001160 | -15,16% | -1,86% | - | US$18,84 | - |
| 6976 |  XIDO FINANCE XIDO | US$1,36 | -5,81% | 1,81% | - | US$18,65 | - |
| 6977 |  Diyarbekirspor Token DIYAR | US$0,07387 | 4,08% | -1,62% | - | US$18,56 | - |
| 6978 |  Meetin Token METI | US$0,002139 | -0,02% | 0,04% | - | US$18,46 | - |
| 6979 |  Stohn Coin SOH | US$0,01199 | -1,06% | -58,03% | - | US$18,19 | - |
| 6980 |  OPX Finance OPX | US$0,2332 | -0,16% | -12,35% | - | US$18,14 | - |
| 6981 |  Defi Connect (new) DFC | US$0,00009670 | 2,63% | 15,84% | - | US$18,13 | - |
| 6982 |  GeoLeaf (new) GLT | US$0,0001809 | 0,29% | 2,27% | - | US$18,12 | - |
| 6983 |  BABY SHARK INU SHARK | US$0,007504 | 1,50% | -62,18% | - | US$18,04 | - |
| 6984 |  Grapeswap GRAPE | US$0,000006413 | 7,30% | 14,42% | - | US$18,03 | - |
| 6985 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 0,00% | - | US$18,01 | - |
| 6986 |  Magik Finance MAGIK | US$0,01382 | 3,49% | 6,05% | - | US$18,01 | - |
| 6987 |  PumpETH PETH | US$0,000000000130 | -6,93% | -8,47% | - | US$17,95 | - |
| 6988 |  Control2XY CTRL2XY | US$0,0001072 | -5,73% | -1,91% | - | US$17,82 | - |
| 6989 |  Alita Finance ALI | US$0,03849 | 3,06% | 2,07% | - | US$17,75 | - |
| 6990 |  MarsColony CLNY | US$0,0001825 | -0,87% | -3,41% | - | US$17,66 | - |
| 6991 |  EzyStayz EZY | US$0,0001578 | 5,59% | -3,38% | - | US$17,52 | - |
| 6992 |  Erzurumspor Token ERZ | US$0,1095 | 1,45% | 1,37% | - | US$17,52 | - |
| 6993 |  Patientory PTOY | US$0,003521 | -49,64% | 0,66% | - | US$17,51 | - |
| 6994 |  Grok Coin GROKCOIN | US$0,000000000000 | 0,96% | -1,53% | - | US$17,46 | - |
| 6995 |  KogeCoin.io KOGECOIN | US$0,002309 | 2,02% | 2,50% | - | US$17,45 | - |
| 6996 |  Grok XAI | US$0,000000000862 | 0,82% | -17,42% | - | US$17,32 | - |
| 6997 |  Documentchain DMS | US$0,007800 | 2,28% | -1,00% | - | US$17,29 | - |
| 6998 |  GOGU Coin GOGU | US$0,00001738 | 5,36% | -31,95% | - | US$17,20 | - |
| 6999 |  MoMo KEY KEY | US$6,66 | 0,83% | 0,17% | - | US$17,08 | - |
| 7000 |  GSA Coin GSA | US$1,88 | -0,02% | 0,49% | - | US$16,92 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.