Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Melo Token MELO | US$0,0000001330 | -1,75% | -1,25% | - | US$13,37 | - |
| 7052 |  Apple Network ANK | US$0,00004321 | 1,72% | 9,29% | - | US$13,10 | - |
| 7053 |  Bean Cash BITB | US$0,001433 | -65,56% | 3,00% | - | US$13,13 | - |
| 7054 |  TruthGPT (BSC) TRUTH | US$0,00004807 | 1,54% | -0,53% | - | US$13,11 | - |
| 7055 |  Avatar Musk Verse AMV | US$0,0001087 | 0,93% | -2,35% | - | US$13,11 | - |
| 7056 |  TORG TORG | US$0,00000007798 | -0,02% | 5,44% | - | US$12,94 | - |
| 7057 |  SnakeCity SNCT | US$0,0009433 | 0,66% | -5,24% | - | US$12,91 | - |
| 7058 |  PEPERA PEPERA | US$0,000000000030 | 2,88% | 5,73% | - | US$12,87 | - |
| 7059 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 0,18% | 3,12% | - | US$12,86 | - |
| 7060 |  MUSE ENT NFT MSCT | US$0,02698 | -0,02% | 0,04% | - | US$12,85 | - |
| 7061 |  Bestay BSY | US$0,002379 | -0,02% | 0,04% | - | US$12,78 | - |
| 7062 |  Honor World Token HWT | US$0,002598 | 1,19% | -3,94% | - | US$12,72 | - |
| 7063 |  Gemini GEMINI | US$0,000000003894 | 1,44% | -0,07% | - | US$12,66 | - |
| 7064 |  BunnyPark Game BG | US$0,000009700 | -0,85% | -1,54% | - | US$12,59 | - |
| 7065 |  Doge Money DOGEMONEY | US$0,000000000009 | 1,87% | -1,09% | - | US$12,56 | - |
| 7066 |  Bluelight KALE | US$0,0003999 | 33,31% | 4,00% | - | US$12,40 | - |
| 7067 |  CashCow COW | US$0,06758 | 1,09% | -4,62% | - | US$12,30 | - |
| 7068 |  GNFT GNFT | US$1,25 | 0,31% | -2,73% | - | US$12,29 | - |
| 7069 |  ORE Token ORE | US$0,000000000028 | 1,82% | -0,48% | - | US$12,15 | - |
| 7070 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$12,15 | - |
| 7071 |  StarSharks SEA SEA | US$0,001901 | -0,21% | -1,99% | - | US$12,13 | - |
| 7072 |  Pepe Grinch PEPEGRINCH | US$0,000000000021 | 2,30% | 3,21% | - | US$12,09 | - |
| 7073 |  WEDEX TOKEN V2 DEX | US$0,0001486 | 4,62% | 23,72% | - | US$12,08 | - |
| 7074 |  Axia Protocol AXIA | US$0,0008997 | -0,02% | 0,04% | - | US$12,06 | - |
| 7075 |  ColaFactory COLA | US$0,002210 | 0,09% | 0,81% | - | US$12,03 | - |
| 7076 |  XTRM COIN XTRM | US$0,00004430 | 2,81% | 4,05% | - | US$11,99 | - |
| 7077 |  Blue Baikal BBC | US$0,000001957 | -0,51% | -6,38% | - | US$11,96 | - |
| 7078 |  FX Stock Token FXST | US$0,9797 | -0,02% | -2,03% | - | US$11,95 | - |
| 7079 |  WOW-token WOW | US$0,02230 | 0,05% | 0,04% | - | US$11,92 | - |
| 7080 |  PulseAI PULSE | US$0,0000001425 | 6,87% | -8,79% | - | US$11,91 | - |
| 7081 |  ELF Wallet ELF | US$0,00006324 | 1,06% | 8,02% | - | US$11,80 | - |
| 7082 |  Rubycoin RBY | US$0,4334 | 2,97% | 23,96% | - | US$11,77 | - |
| 7083 |  Quantum QUA | US$0,000000009997 | -0,02% | 0,04% | - | US$11,77 | - |
| 7084 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | -0,35% | -8,75% | - | US$11,76 | - |
| 7085 |  DAYSTARTER DST | US$0,008580 | -0,10% | -11,22% | - | US$11,76 | - |
| 7086 |  Prostarter PROT | US$0,003489 | -0,02% | 0,04% | - | US$11,68 | - |
| 7087 |  Shipit pro SHPP | US$0,0004680 | 1,94% | 2,80% | - | US$11,61 | - |
| 7088 |  WhaleRoom WHL | US$0,5125 | 0,29% | -0,13% | - | US$11,62 | - |
| 7089 |  AI PEPE KING AIPEPE | US$0,000000000176 | 4,75% | 6,05% | - | US$11,53 | - |
| 7090 |  Kitty Solana KITTY | US$0,000000000536 | -1,92% | -13,12% | - | US$11,51 | - |
| 7091 |  Aloha ALOHA | US$0,0003710 | -7,51% | -5,98% | - | US$11,41 | - |
| 7092 |  HOBO UNIVERSE HOBO | US$0,00003390 | 8,34% | 59,30% | - | US$11,41 | - |
| 7093 |  moonwolf.io WOLF | US$0,0000001505 | 2,10% | 0,33% | - | US$11,32 | - |
| 7094 |  TreeDefi SEED | US$0,01711 | -0,14% | -0,10% | - | US$11,30 | - |
| 7095 |  Speed Star JOC JOC | US$0,00002029 | -2,43% | -3,73% | - | US$11,02 | - |
| 7096 |  EverETH Reflect EVERETH | US$0,000000000520 | -29,71% | -28,34% | - | US$11,26 | - |
| 7097 |  JK Coin JK | US$0,09878 | 1,09% | -2,51% | - | US$11,23 | - |
| 7098 |  BlackCoin BLK | US$0,01463 | 9,49% | 4,06% | - | US$11,20 | - |
| 7099 |  Algory Project ALG | US$0,04267 | -7,76% | -10,46% | - | US$11,19 | - |
| 7100 |  Quarashi QUA | US$0,00001329 | 1,03% | -2,82% | - | US$11,19 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.