Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  LeisurePay LPY | US$0,0003069 | 53,47% | -63,35% | - | US$1,01 | - |
| 7502 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 155,71% | 91,59% | - | US$1,01 | - |
| 7503 |  BlueBenx BENX | US$0,00004999 | -0,02% | 0,04% | - | US$1,01 | - |
| 7504 |  INT INT | US$0,0003887 | 3,08% | 23,96% | - | US$0,9800 | - |
| 7505 |  Binance Smart Chain Girl BSCGIRL | US$0,0004799 | -0,02% | 0,04% | - | US$0,9800 | - |
| 7506 |  Equinox ENX | US$0,000008237 | -92,07% | 1,00% | - | US$0,9700 | - |
| 7507 |  Tesla Cars TECAR | US$0,000000000000 | -21,42% | -46,83% | - | US$0,9700 | - |
| 7508 |  HongKong Doge HKDOGE | US$0,000000000229 | -13,54% | -27,79% | - | US$0,9500 | - |
| 7509 |  MetaFame BMF | US$0,00002620 | 0,29% | -8,35% | - | US$0,9400 | - |
| 7510 |  TosaInu BSC TOSA | US$0,000000000000 | 1,81% | 0,14% | - | US$0,9400 | - |
| 7511 |  Useless (V3) USE | US$0,00001681 | -5,27% | 12,41% | - | US$0,9300 | - |
| 7512 |  Hokkaido Inu HOKA | US$0,000000000001 | -0,12% | -0,29% | - | US$0,9300 | - |
| 7513 |  MEOW MEOW $MEOW | US$0,00000006054 | 0,57% | 1,57% | - | US$0,9200 | - |
| 7514 |  BABY CAT INU BABYCAT | US$0,000000000000 | -3,72% | -7,25% | - | US$0,9100 | - |
| 7515 |  Starship SSP | US$0,02438 | -1,35% | -1,35% | - | US$0,9100 | - |
| 7516 |  Posschain POSS | US$0,0003198 | 1,25% | -22,49% | - | US$0,8900 | - |
| 7517 |  USD Open Dollar USDO | US$0,006871 | -1,07% | 4,18% | - | US$0,8800 | - |
| 7518 |  PolyDragon DGOLD | US$0,00001886 | 1,03% | 2,23% | - | US$0,8600 | - |
| 7519 |  PEPE Chain PEPECHAIN | US$0,000000000358 | 2,73% | 0,24% | - | US$0,8500 | - |
| 7520 |  FlokiPepe FLOKIPEPE | US$0,000000000039 | 0,19% | -0,07% | - | US$0,8400 | - |
| 7521 |  JINDO INU JIND | US$0,000000000253 | 0,42% | -1,51% | - | US$0,8400 | - |
| 7522 |  ADO Protocol ADO | US$0,005361 | 0,57% | -7,90% | - | US$0,8300 | - |
| 7523 |  Flokimooni FLOKIM | US$0,00000002288 | 0,00% | 0,08% | - | - | - |
| 7524 |  CEO DOGE CEODOGE | US$0,000000000000 | 0,67% | -0,87% | - | US$0,8200 | - |
| 7525 |  Shibalana SHIBA | US$0,000002692 | -2,38% | 83,35% | - | US$0,8100 | - |
| 7526 |  Taroverse TARO | US$0,0001120 | -0,69% | -4,80% | - | US$0,8000 | - |
| 7527 |  Fountain Protocol FTP | US$0,00003135 | -6,33% | 1,00% | - | US$0,7900 | - |
| 7528 |  SeatlabNFT SEAT | US$0,001940 | 4,21% | 1,02% | - | US$0,7700 | - |
| 7529 |  UnityCore Protocol UCORE | US$0,003016 | 1,74% | 3,18% | - | US$0,7500 | - |
| 7530 |  ManuFactory MNFT | US$0,0001246 | -0,07% | -10,08% | - | US$0,6900 | - |
| 7531 |  La Peseta PTAS | US$0,001919 | -1,54% | -1,51% | - | US$0,6700 | - |
| 7532 |  REAL PEPE CEO PEPECEO | US$0,00000001491 | -1,94% | 54,98% | - | US$0,6500 | - |
| 7533 |  Scaleswap SCA | US$0,01960 | 1,37% | 1,55% | - | US$0,6400 | - |
| 7534 |  HotMoon Token HOTMOON | US$0,000000001240 | 0,61% | -2,22% | - | US$0,6100 | - |
| 7535 |  Multi-Chain Capital (new) MCC | US$0,0000003047 | -0,09% | 0,92% | - | US$0,6000 | - |
| 7536 |  Firebird Aggregator FBA | US$0,04411 | -1,87% | 11,93% | - | US$0,6000 | - |
| 7537 |  Traders coin TRDC | US$0,0002314 | 0,02% | -5,77% | - | US$0,5800 | - |
| 7538 |  UncleMine UM | US$0,00003158 | -0,16% | 3,62% | - | US$0,5700 | - |
| 7539 |  GRN G | US$0,001959 | 0,49% | 6,55% | - | US$0,5600 | - |
| 7540 |  CV SHOTS CVSHOT | US$0,0004968 | -2,08% | -0,57% | - | US$0,5600 | - |
| 7541 |  Cheesecoin CHEESE | US$0,0004432 | 2,86% | 9,58% | - | US$0,5500 | - |
| 7542 |  VSolidus VSOL | US$0,000003949 | 27,81% | 9,15% | - | US$0,5500 | - |
| 7543 |  HTMOON HTMOON | US$0,000000000039 | -1,23% | 4,09% | - | US$0,5200 | - |
| 7544 |  Santa Grok SANTAGROK | US$0,000000000000 | 0,74% | -0,35% | - | US$0,5200 | - |
| 7545 |  PAW PAW | US$0,0000001500 | -0,02% | -6,22% | - | US$0,5100 | - |
| 7546 |  CORE TIGER TCORE | US$0,000004061 | 6,01% | 6,28% | - | US$0,5100 | - |
| 7547 |  Meta Utopia LAND | US$0,06344 | 0,05% | -4,05% | - | US$0,5100 | - |
| 7548 |  Baka Casino BAKAC | US$0,00000002316 | -57,49% | -87,49% | - | US$0,5100 | - |
| 7549 |  Grom GR | US$0,001290 | -0,79% | 1,60% | - | US$0,5100 | - |
| 7550 |  zkShib ZKSHIB | US$0,0002717 | 3,74% | 6,53% | - | US$0,4500 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.