Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  LanaCoin LANA | US$0,0008864 | 2,86% | 108,12% | - | US$0,4500 | - |
| 7552 |  SnowCrash Token NORA | US$0,001435 | 0,07% | -2,34% | - | US$0,4500 | - |
| 7553 |  Legends LG | US$0,000001168 | 1,69% | 2,16% | - | US$0,4500 | - |
| 7554 |  Geist Finance GEIST | US$0,0001144 | 1,23% | -2,61% | - | US$0,4300 | - |
| 7555 |  MetaVersana MTVR | US$0,0007089 | 11,00% | 38,54% | - | US$1,42 | - |
| 7556 |  Metropoly METRO | US$0,007188 | -20,04% | -27,79% | - | US$0,4000 | - |
| 7557 |  DoragonLand DOR | US$0,00009444 | 0,03% | -1,13% | - | US$0,4000 | - |
| 7558 |  CRYSTAL STONES CRYSTAL STONES | US$0,00005385 | 4,07% | -17,52% | - | US$0,3800 | - |
| 7559 |  Moon Robots OIL | US$0,0001325 | -2,17% | -3,78% | - | US$0,3700 | - |
| 7560 |  Babacoin BBC | US$0,00001320 | -0,02% | 0,03% | - | US$0,3600 | - |
| 7561 |  Sunflower Farm SFF | US$0,001629 | 5,31% | 3,75% | - | US$0,3400 | - |
| 7562 |  Bitsniper AMMO | US$0,0002802 | 0,06% | -4,88% | - | US$0,3000 | - |
| 7563 |  Catvills Coin CATVILLS | US$0,000000000024 | -0,04% | 0,70% | - | US$0,2900 | - |
| 7564 |  ZooCoin ZOO | US$0,0002295 | 1,04% | -0,79% | - | US$0,2800 | - |
| 7565 |  Vital Network VITAL | US$0,000003299 | -5,97% | -22,04% | - | US$0,2700 | - |
| 7566 |  ELON DRAGON ELONDRAGON | US$0,000000000018 | 0,06% | 35,57% | - | US$0,2700 | - |
| 7567 |  BlitzPick XBP | US$0,0001426 | 1,72% | 5,17% | - | US$0,2400 | - |
| 7568 |  ITSMYNE MYNE | US$0,002289 | 0,07% | 0,05% | - | US$0,2300 | - |
| 7569 |  Gplx GPLX | US$0,001670 | -2,61% | -10,69% | - | US$0,2300 | - |
| 7570 |  Takamaka TKG | US$3,85 | 9,23% | -2,22% | - | US$0,2100 | - |
| 7571 |  Deri Trade DUSD | US$0,000000000000 | -0,22% | 3,09% | - | US$0,2000 | - |
| 7572 |  Metahamster MHAM | US$0,000000000002 | 1,08% | -20,23% | - | US$0,2000 | - |
| 7573 |  Farmers Only FOX | US$0,004092 | -2,11% | -5,68% | - | US$0,1800 | - |
| 7574 |  YUSD Stablecoin YUSD | US$0,9933 | -0,63% | -3,73% | - | US$0,1800 | - |
| 7575 |  Floki Cash FLOKICASH | US$0,000000001847 | 0,10% | 1,25% | - | US$0,1600 | - |
| 7576 |  Minifootball MINIFOOTBALL | US$0,000000000002 | 16,43% | -9,75% | - | US$0,1600 | - |
| 7577 |  BitOrbit BITORB | US$0,001634 | 1,63% | -7,42% | - | US$0,1500 | - |
| 7578 |  Scarab Finance SCARAB | US$0,008945 | 2,06% | 2,64% | - | US$0,1500 | - |
| 7579 |  Forestry FRY | US$0,00000008948 | 4,78% | 4,63% | - | US$0,1400 | - |
| 7580 |  Algodex Token ALGX | US$0,00004561 | 0,41% | 5,04% | - | US$0,1300 | - |
| 7581 |  DINGO TOKEN (old) DINGO | US$0,000000000329 | 6,28% | 13,96% | - | US$0,1300 | - |
| 7582 |  Power Of Deep Ocean PODO | US$0,0001246 | -2,46% | -68,65% | - | US$0,1300 | - |
| 7583 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008300 | 0,07% | 1,52% | - | US$0,1300 | - |
| 7584 |  Antspace ANT | US$0,000000000024 | 3,00% | 3,51% | - | US$0,1200 | - |
| 7585 |  kiwi KIWI | US$0,002651 | 0,97% | -0,74% | - | US$0,1200 | - |
| 7586 |  Omniswap OMNI | US$0,001917 | -0,36% | 8,37% | - | US$0,1100 | - |
| 7587 |  Sylvester BSC CAT | US$0,000002690 | 6,97% | 8,04% | - | US$0,1000 | - |
| 7588 |  Uniform Fiscal Object UFO | US$0,0001330 | 2,87% | 4,07% | - | US$0,1000 | - |
| 7589 |  Cryption Network CNT | US$0,00000001187 | 2,78% | -53,17% | - | US$0,09000 | - |
| 7590 |  Atlantis ATLAS | US$0,0002304 | -0,23% | -13,38% | - | US$0,09000 | - |
| 7591 |  Vancat VANCAT | US$0,0000001280 | -0,02% | 0,03% | - | US$0,08000 | - |
| 7592 |  Panda Coin PANDA | US$0,000003708 | -0,42% | -0,28% | - | US$0,06000 | - |
| 7593 |  Ormeus Coin ORMEUS | US$0,003378 | 6,15% | 34,49% | - | US$0,06000 | - |
| 7594 |  PEPE DAO PEPEDAO | US$0,000000000000 | 1,28% | 0,77% | - | US$0,06000 | - |
| 7595 |  Swinca SWI | US$0,00001575 | 0,17% | -6,17% | - | US$0,05000 | - |
| 7596 |  BIZZCOIN BIZZ | US$0,0001100 | -0,02% | -28,55% | - | US$0,05000 | - |
| 7597 |  NIKPLACE NIK | US$0,5082 | 4,22% | -0,63% | - | US$0,05000 | - |
| 7598 |  Ari Swap ARI | US$0,00003394 | 4,33% | 6,39% | - | US$0,04000 | - |
| 7599 |  Honey HNY | US$8,96 | 1,64% | -2,30% | - | US$0,03000 | - |
| 7600 |  BuildUp BUP | US$0,002860 | 0,37% | 9,48% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.