Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Ratscoin RATS | US$0,000000000328 | -0,36% | 0,12% | - | US$39,18 | - |
| 6752 |  MYRO DRAGON MYRODRAGON | US$0,0000002682 | 14,07% | -67,17% | - | US$39,13 | - |
| 6753 |  ApexCoin APEX | US$0,04319 | -0,04% | 0,82% | - | US$38,78 | - |
| 6754 |  Minifootball MINIFOOTBALL | US$0,000000000003 | -11,85% | 25,54% | - | US$38,73 | - |
| 6755 |  SquidGameToken SGT | US$0,0000009770 | -0,15% | 4,93% | - | US$38,66 | - |
| 6756 |  TranslateMe Network Token TMN | US$0,0004826 | 1,01% | 13,37% | - | US$38,60 | - |
| 6757 |  TurtleCoin TRTL | US$0,00002526 | 0,20% | 9,54% | - | US$38,43 | - |
| 6758 |  Grape Finance GRAPE | US$0,01192 | 0,73% | -2,09% | - | US$1,19 | - |
| 6759 |  DogePome PME | US$0,000000003484 | -0,66% | -7,70% | - | US$38,37 | - |
| 6760 |  Smart MFG MFG | US$0,0007852 | 0,23% | 7,05% | - | US$38,22 | - |
| 6761 |  JNY JNY | US$0,000000000025 | 0,74% | 6,99% | - | US$38,23 | - |
| 6762 |  Crypto Fight Club FIGHT | US$0,0002755 | -1,58% | 3,49% | - | US$38,19 | - |
| 6763 |  DEXO DEXO | US$0,002231 | -5,15% | 8,84% | - | US$37,99 | - |
| 6764 |  Glory Finance GLR | US$0,007126 | -7,63% | -44,33% | - | US$37,95 | - |
| 6765 |  Lightcoin LHC | US$0,001690 | 17,91% | 16,73% | - | US$37,75 | - |
| 6766 |  zkLaunchpad ZKPAD | US$0,004509 | 0,43% | 8,77% | - | US$37,65 | - |
| 6767 |  USN USN | US$0,9493 | -0,26% | -0,15% | - | US$37,62 | - |
| 6768 |  Sunny Side up SSU | US$0,001016 | -1,97% | 12,00% | - | US$37,56 | - |
| 6769 |  Freight Trust & Clearing Network EDI | US$0,00008170 | 0,96% | 12,72% | - | US$37,52 | - |
| 6770 |  Zkzone ZKZ | US$0,0004037 | -0,13% | -15,04% | - | US$37,44 | - |
| 6771 |  BULL FINANCE BULL | US$0,000000000530 | -0,67% | 4,80% | - | US$37,25 | - |
| 6772 |  Monopoly Finance Layer 3 POLY | US$0,002600 | -3,34% | 10,27% | - | US$37,18 | - |
| 6773 |  Wrapped ALGO XALGO | US$0,4273 | -0,93% | 6,61% | - | US$37,16 | - |
| 6774 |  Global Gaming GMNG | US$0,00005013 | 0,18% | 9,49% | - | US$36,93 | - |
| 6775 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01213 | -13,36% | 8,48% | - | US$36,90 | - |
| 6776 |  Piccolo Inu PINU | US$0,00000001295 | 1,01% | 6,70% | - | US$36,68 | - |
| 6777 |  Swapr SWPR | US$0,01517 | -1,53% | 0,20% | - | US$36,41 | - |
| 6778 |  SOLCash SOLCASH | US$0,00004170 | -1,20% | 7,77% | - | US$36,29 | - |
| 6779 |  Bitcoin Latinum LTNM | US$0,4650 | 40,87% | 45,29% | - | US$36,13 | - |
| 6780 |  Metamall MALL | US$0,00004953 | -0,18% | 50,29% | - | US$35,95 | - |
| 6781 |  MMSC PLATFORM MMSC | US$0,01240 | 49,59% | -12,46% | - | US$35,94 | - |
| 6782 |  Noku NOKU | US$0,04382 | 0,87% | 0,67% | - | US$35,71 | - |
| 6783 |  ASIX+ ASIX+ | US$0,00000009421 | 6,73% | 5,18% | - | US$35,41 | - |
| 6784 |  QiDao QI | US$0,001036 | -1,19% | 6,21% | - | US$35,22 | - |
| 6785 |  Homer SIMPSON 3.0 | US$0,000000000000 | 0,49% | 10,23% | - | US$35,19 | - |
| 6786 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002227 | -0,69% | 5,51% | - | US$35,09 | - |
| 6787 |  Hachiko Inu INU | US$0,000000009600 | 1,54% | 3,55% | - | US$35,02 | - |
| 6788 |  SolanaApe SAPE | US$0,00002871 | 160,37% | -2,03% | - | US$34,86 | - |
| 6789 |  Ballswap BSP | US$0,000003201 | -25,58% | -26,56% | - | US$34,39 | - |
| 6790 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$38,53 | -0,08% | -34,71% | - | US$34,36 | - |
| 6791 |  Ainu Token AINU | US$0,000000000000 | -0,67% | 5,18% | - | US$34,33 | - |
| 6792 |  Creation Energy Join International CEJI | US$0,0002123 | 0,04% | -3,52% | - | US$34,22 | - |
| 6793 |  DeGate DG | US$0,09082 | -12,87% | -11,16% | - | US$34,20 | - |
| 6794 |  Outrace ORE | US$0,00007327 | 1,27% | 4,25% | - | US$34,09 | - |
| 6795 |  AVATA Network AVAT | US$0,0008819 | -2,53% | 4,60% | - | US$34,05 | - |
| 6796 |  Fairface FAF | US$0,01928 | 0,75% | 0,41% | - | US$33,95 | - |
| 6797 |  Solidly SOLID | US$0,004479 | -2,86% | -8,66% | - | US$33,63 | - |
| 6798 |  Pepe AI PEPEAI | US$0,000000002329 | 18,93% | 23,45% | - | US$33,77 | - |
| 6799 |  ARTi Project ARTI | US$0,004291 | 2,68% | 7,03% | - | US$33,71 | - |
| 6800 |  Metaderby Hoof HOOF | US$0,0003462 | 1,16% | 8,97% | - | US$33,71 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.