Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  PSYOP PSYOP | US$0,000001126 | 5,05% | -12,59% | - | US$28,11 | - |
| 6852 |  Jaiho Crypto JAIHO | US$0,0009304 | -0,49% | 6,75% | - | US$31,78 | - |
| 6853 |  PeerMe SUPER | US$0,02836 | -2,23% | 3,13% | - | US$27,80 | - |
| 6854 |  CORE ID CID | US$0,001870 | 0,09% | 14,50% | - | US$27,77 | - |
| 6855 |  GenieCoin GNC | US$0,03302 | 7,46% | -22,19% | - | US$27,75 | - |
| 6856 |  Doglaikacoin DLC | US$0,0000005016 | -26,31% | -38,22% | - | US$27,69 | - |
| 6857 |  NerveFlux NERVE | US$0,001049 | -0,23% | -19,30% | - | US$27,64 | - |
| 6858 |  Playkey PKT | US$0,003343 | 58,96% | 60,29% | - | US$27,59 | - |
| 6859 |  KSwap KST | US$0,0001818 | 0,38% | 1,63% | - | US$27,50 | - |
| 6860 |  FIT Token FIT | US$0,0009663 | -0,81% | 4,23% | - | US$27,48 | - |
| 6861 |  APEmove APE | US$0,0000005541 | 2,35% | -36,51% | - | US$27,41 | - |
| 6862 |  Comb Finance COMB | US$0,8352 | -2,80% | 5,20% | - | US$27,39 | - |
| 6863 |  Mondo Community Coin MNDCC | US$0,008002 | -1,24% | -10,04% | - | US$27,36 | - |
| 6864 |  PEPERA PEPERA | US$0,000000000031 | -5,28% | 18,79% | - | US$27,17 | - |
| 6865 |  XIDO FINANCE XIDO | US$1,36 | -6,44% | 2,27% | - | US$27,15 | - |
| 6866 |  Bart Simpson Coin BART | US$0,000000000001 | -0,59% | 3,44% | - | US$27,13 | - |
| 6867 |  Ibilecoin BLC | US$0,005685 | -0,39% | 10,19% | - | US$27,07 | - |
| 6868 |  PlatinumBAR XPTX | US$0,01690 | 60,79% | 24,03% | - | US$20,51 | - |
| 6869 |  EverETH Reflect EVERETH | US$0,000000000773 | -0,19% | 4,41% | - | US$26,90 | - |
| 6870 |  Geopoly GEO$ | US$0,0004868 | -0,99% | -1,58% | - | US$26,86 | - |
| 6871 |  WEB5 Inu WEB5 | US$0,000000000122 | -4,44% | -28,11% | - | US$26,60 | - |
| 6872 |  Streamer Inu STREAMERINU | US$0,00001496 | 2,06% | -47,92% | - | US$26,55 | - |
| 6873 |  Ambra AMBR | US$0,2290 | 0,57% | 2,01% | - | US$26,47 | - |
| 6874 |  Vegasino VEGAS | US$0,00002841 | 0,47% | 10,21% | - | US$26,22 | - |
| 6875 |  PolyCub POLYCUB | US$0,008788 | -0,41% | 3,39% | - | US$26,11 | - |
| 6876 |  Macro Protocol MTP | US$0,00001207 | -0,59% | -26,32% | - | US$26,07 | - |
| 6877 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,007348 | -3,17% | -8,83% | - | US$25,88 | - |
| 6878 |  SPGBB SPGBB | US$0,000002000 | 0,00% | 9,79% | - | US$25,84 | - |
| 6879 |  Kaby Gaming Token KGT | US$0,00009588 | 1,12% | -1,82% | - | US$25,62 | - |
| 6880 |  Galaxy GLXY | US$0,001525 | 0,48% | -0,03% | - | US$25,61 | - |
| 6881 |  Camp CAMP | US$0,000002491 | -0,01% | 0,06% | - | US$25,50 | - |
| 6882 |  Pepe 2.0 PEPE 2.0 | US$0,000000000110 | -0,78% | 1,67% | - | US$25,36 | - |
| 6883 |  Yearn Classic Finance EARN | US$0,01000 | -41,18% | -33,29% | - | US$25,27 | - |
| 6884 |  eCredits ECS | US$0,01239 | 0,11% | 6,66% | - | US$25,26 | - |
| 6885 |  Proof Of Pepe POP | US$0,0001432 | -3,51% | -32,36% | - | US$24,94 | - |
| 6886 |  FUTURECOIN FUTURE | US$0,08743 | -7,81% | 1,34% | - | US$24,91 | - |
| 6887 |  Dragon DRAGON | US$0,05258 | -1,04% | 6,91% | - | US$24,89 | - |
| 6888 |  Micromines MICRO | US$0,000003276 | 10,01% | 34,33% | - | US$24,80 | - |
| 6889 |  Aloha ALOHA | US$0,0005326 | 42,91% | 34,77% | - | US$24,69 | - |
| 6890 |  Good Driver Reward Token GDRT | US$0,000000000559 | 1,08% | 8,45% | - | US$24,46 | - |
| 6891 |  Last Survivor LSC | US$0,0001204 | -1,40% | 6,26% | - | US$24,08 | - |
| 6892 |  Goldex Token GLDX | US$0,01380 | -0,01% | 0,06% | - | US$23,89 | - |
| 6893 |  SpartaCats PURR | US$0,00000008766 | -0,64% | 0,85% | - | US$23,85 | - |
| 6894 |  POP Coin POP | US$0,000000000000 | 1,42% | 7,73% | - | US$23,80 | - |
| 6895 |  RocketFi ROCKETFI | US$0,0000004313 | 1,17% | 7,76% | - | US$23,71 | - |
| 6896 |  FLAMA FMA | US$0,03711 | 0,23% | 9,52% | - | US$23,67 | - |
| 6897 |  Meowcoin MEWC | US$0,0001846 | -11,32% | 8,65% | - | US$23,56 | - |
| 6898 |  CloudChat CC | US$0,0001164 | 32,60% | 28,65% | - | US$23,45 | - |
| 6899 |  ROPE Token ROPE | US$0,003058 | -0,79% | 0,90% | - | US$23,30 | - |
| 6900 |  BlockAura TBAC | US$0,7167 | 0,55% | -28,12% | - | US$23,24 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.