Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Bestay BSY | US$0,002381 | -0,01% | 0,06% | - | US$12,79 | - |
| 7052 |  AutoDCA DCA | US$0,0007748 | 1,30% | 9,86% | - | US$12,75 | - |
| 7053 |  Xmas Grok XMAS GROK | US$0,000000000526 | -2,77% | 8,74% | - | US$12,72 | - |
| 7054 |  Fat Cat Killer KUSDC | US$0,00000001300 | 29,99% | -56,64% | - | US$12,67 | - |
| 7055 |  Assent Protocol ASNT | US$0,00007107 | -3,94% | 12,53% | - | US$12,64 | - |
| 7056 |  Tuzlaspor Token TUZLA | US$0,08310 | 3,61% | 10,51% | - | US$12,63 | - |
| 7057 |  LungDefi LUNG | US$0,0001498 | -0,21% | 16,87% | - | US$12,61 | - |
| 7058 |  REAL PEPE CEO PEPECEO | US$0,00000001453 | -3,90% | -6,43% | - | US$12,49 | - |
| 7059 |  Babypepe (BSC) BABYPEPE | US$0,000000000300 | 0,21% | 8,06% | - | US$12,43 | - |
| 7060 |  Runy RUNY | US$0,01349 | -0,81% | 5,04% | - | US$12,42 | - |
| 7061 |  SokuSwap SOKU | US$0,0002510 | -0,07% | 6,13% | - | US$12,39 | - |
| 7062 |  Neutroswap NEUTRO | US$0,02728 | -7,96% | -12,63% | - | US$12,39 | - |
| 7063 |  Shipit pro SHPP | US$0,0004973 | 0,72% | 9,25% | - | US$12,34 | - |
| 7064 |  Dark Matter DeFi DMD | US$0,0001043 | -3,11% | 11,73% | - | US$12,32 | - |
| 7065 |  AirCoin AIR | US$0,00000003115 | -1,70% | 3,35% | - | US$12,23 | - |
| 7066 |  bHIVE BHIVE | US$0,1970 | 0,00% | 4,75% | - | - | - |
| 7067 |  Charactbit CHB | US$0,0001579 | 3,67% | -12,91% | - | US$12,15 | - |
| 7068 |  Subawu Token SUBAWU | US$0,000000000048 | -0,24% | 6,10% | - | US$12,14 | - |
| 7069 |  Axia Protocol AXIA | US$0,0009003 | -0,01% | 0,06% | - | US$12,07 | - |
| 7070 |  Moonarch.app MOONARCH | US$0,003811 | 0,05% | 6,86% | - | US$11,96 | - |
| 7071 |  Gemini GEMINI | US$0,000000003995 | -0,46% | 4,33% | - | US$11,93 | - |
| 7072 |  Gaming-T-Bot GTBOT | US$0,000004633 | -6,55% | -13,66% | - | US$11,90 | - |
| 7073 |  Bean Cash BITB | US$0,00004659 | -2,31% | -36,44% | - | US$11,88 | - |
| 7074 |  Liquid Finance LIQD | US$2.768,33 | 2,74% | -0,57% | - | US$11,84 | - |
| 7075 |  Salmonation SUI | US$0,00008153 | 33,86% | 115,37% | - | US$11,75 | - |
| 7076 |  Prostarter PROT | US$0,003491 | -0,01% | 0,06% | - | US$11,69 | - |
| 7077 |  Pepeburn PEPEBURN | US$0,005584 | 2,32% | 6,65% | - | US$11,63 | - |
| 7078 |  KRYZA Network KRN | US$0,0002285 | -2,74% | -19,13% | - | US$11,62 | - |
| 7079 |  Dragoma DMA | US$0,0003379 | -0,04% | 0,28% | - | US$11,61 | - |
| 7080 |  Walk To Earn W2E | US$0,000000000011 | -1,04% | -6,16% | - | US$11,57 | - |
| 7081 |  GROK heroes GROKHEROES | US$0,00000007491 | -0,12% | 5,98% | - | US$11,53 | - |
| 7082 |  Digex DIGEX | US$0,000007239 | 1,01% | 13,37% | - | US$11,52 | - |
| 7083 |  FLOSHIDO INU FLOSHIDO | US$0,000001344 | -0,29% | 5,23% | - | US$11,47 | - |
| 7084 |  Wanaka Farm WAIRERE Token WAI | US$0,00008656 | 0,06% | -0,32% | - | US$11,44 | - |
| 7085 |  Litecash CASH | US$0,001545 | 1,07% | 13,40% | - | US$11,39 | - |
| 7086 |  BunnyPark Game BG | US$0,00001007 | 1,06% | 2,98% | - | US$11,11 | - |
| 7087 |  SonoCoin SONO | US$0,002631 | 8,34% | 5,13% | - | US$11,11 | - |
| 7088 |  WEWE WEWE | US$0,0000002801 | -41,67% | 40,09% | - | US$11,05 | - |
| 7089 |  CDbio MCD | US$0,3501 | -3,05% | -33,78% | - | US$11,01 | - |
| 7090 |  PolygonFarm Finance SPADE | US$0,01413 | -0,70% | 3,98% | - | US$11,01 | - |
| 7091 |  Dotori DTR | US$0,04601 | -2,65% | -29,72% | - | US$10,98 | - |
| 7092 |  SpreadCoin SPR | US$0,0004828 | 1,07% | 13,40% | - | US$10,96 | - |
| 7093 |  Kitsumon $KMC | US$0,00001800 | 0,04% | -2,88% | - | US$10,95 | - |
| 7094 |  KingDeFi KRW | US$0,000002490 | -0,45% | -1,30% | - | US$10,91 | - |
| 7095 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$56,46 | -0,04% | -31,74% | - | US$10,89 | - |
| 7096 |  Dual Finance DUAL | US$0,02528 | 4,95% | 6,68% | - | US$10,88 | - |
| 7097 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$16,21 | -0,04% | -34,27% | - | US$10,87 | - |
| 7098 |  Quadrillion Coin QDC | US$0,000000000005 | -23,96% | 91,45% | - | US$10,76 | - |
| 7099 |  Capybara CAPY | US$0,0007166 | 0,81% | -4,81% | - | US$10,75 | - |
| 7100 |  SEEDx SEEDX | US$0,01590 | -0,06% | 0,37% | - | US$10,72 | - |
Tabel di atas menampilkan halaman 142 dari total 177 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.