Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ZenSports SPORTS | US$0,00008051 | -0,31% | -1,62% | - | US$1,02 | - |
| 7452 |  Unicap.finance UCAP | US$0,005961 | 0,00% | 0,09% | - | US$1,01 | - |
| 7453 |  Librium Tech LIB | US$0,0007790 | 0,53% | 6,47% | - | US$1,01 | - |
| 7454 |  OreoSwap OREO | US$0,007065 | 0,71% | 4,93% | - | US$1,01 | - |
| 7455 |  LeisurePay LPY | US$0,0003071 | -0,01% | 53,60% | - | US$1,01 | - |
| 7456 |  BlueBenx BENX | US$0,00005001 | -0,01% | 0,06% | - | US$1,01 | - |
| 7457 |  Snap Token SNAP | US$0,0001767 | -59,76% | 8,06% | - | US$1,01 | - |
| 7458 |  LiveGreen Coin LGC | US$0,0001346 | 4,15% | 0,09% | - | US$1,00 | - |
| 7459 |  ImmortalDAO Finance IMMO | US$0,4059 | -1,51% | 0,07% | - | US$1,00 | - |
| 7460 |  CV SHOTS CVSHOT | US$0,0005001 | -3,85% | -1,51% | - | US$1,00 | - |
| 7461 |  Binance Smart Chain Girl BSCGIRL | US$0,0004801 | -0,01% | 0,06% | - | US$0,9800 | - |
| 7462 |  Manga Token $MANGA | US$0,00001913 | -0,86% | 5,51% | - | US$0,9600 | - |
| 7463 |  Numitor NUMI | US$0,07902 | 51,62% | 51,74% | - | US$0,9500 | - |
| 7464 |  Story STORY | US$0,00002250 | -0,05% | -10,58% | - | US$0,9400 | - |
| 7465 |  Novacoin NVC | US$0,02607 | -13,37% | 24,97% | - | US$0,9300 | - |
| 7466 |  Monster MST | US$0,01101 | -1,84% | 10,72% | - | US$0,9200 | - |
| 7467 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 1,79% | 3,64% | - | US$0,9000 | - |
| 7468 |  Crystl Finance CRYSTL | US$0,0007727 | -1,63% | 7,26% | - | US$0,8900 | - |
| 7469 |  Ari Swap ARI | US$0,00003443 | 0,99% | 7,13% | - | US$0,8900 | - |
| 7470 |  Moonie NFT MNY | US$0,000001153 | -0,22% | -40,11% | - | US$0,8800 | - |
| 7471 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$0,8800 | - |
| 7472 |  PDDOLLAR PDD | US$0,000000000000 | -3,02% | 1,51% | - | US$0,8600 | - |
| 7473 |  Safegem GEMS | US$0,000000000007 | 0,57% | 4,63% | - | US$0,8400 | - |
| 7474 |  Earn Defi Coin EDC | US$1,91 | -1,29% | -8,85% | - | US$0,8300 | - |
| 7475 |  Doge Floki Coin DOFI | US$0,000000000000 | -0,18% | 11,07% | - | US$0,8300 | - |
| 7476 |  BIZZCOIN BIZZ | US$0,0001080 | -1,82% | -1,75% | - | US$0,8200 | - |
| 7477 |  BNBEE BEE | US$0,0002205 | -0,68% | -29,94% | - | US$0,8200 | - |
| 7478 |  LeetSwap LEET | US$0,09882 | 9,09% | 9,09% | - | US$0,7900 | - |
| 7479 |  Choice Coin CHOICE | US$0,00009146 | 0,74% | -0,14% | - | US$0,7600 | - |
| 7480 |  KlayFi Finance KFI | US$0,001308 | 4,57% | 14,91% | - | US$0,7200 | - |
| 7481 |  Derify Protocol DRF | US$0,03618 | -0,09% | -4,54% | - | US$0,7300 | - |
| 7482 |  Metabit MBIT | US$0,000004835 | -3,46% | -50,22% | - | US$0,6800 | - |
| 7483 |  Takamaka TKG | US$3,39 | 0,00% | -3,89% | - | US$0,6800 | - |
| 7484 |  GameGuru GGT | US$0,0001096 | 0,06% | 5,02% | - | US$0,6600 | - |
| 7485 |  Lego Coin LEGO | US$0,01010 | -0,01% | -17,16% | - | US$0,6100 | - |
| 7486 |  Red Pepe REDPEPE | US$0,000000000234 | 0,00% | 5,02% | - | US$0,5900 | - |
| 7487 |  DsunDAO DSUN | US$0,000000000371 | -0,68% | 6,46% | - | US$0,5400 | - |
| 7488 |  Algodex Token ALGX | US$0,00005500 | -0,63% | 13,35% | - | US$0,5300 | - |
| 7489 |  PAW PAW | US$0,0000001500 | 0,00% | 0,06% | - | US$0,5100 | - |
| 7490 |  BabyDoge CEO BCEO | US$0,000000000000 | 5,68% | 4,86% | - | US$0,5000 | - |
| 7491 |  UNIVERSE ISLAND UIM | US$0,000002038 | -0,03% | -4,88% | - | US$0,4800 | - |
| 7492 |  Bonkinu BONKINU | US$0,00000001344 | -4,94% | -8,58% | - | US$0,4600 | - |
| 7493 |  AI Trader AIT | US$0,0002267 | -6,74% | -19,55% | - | US$0,4600 | - |
| 7494 |  Symmetric SYMM | US$0,4231 | -1,82% | 3,41% | - | US$0,4400 | - |
| 7495 |  ESPL ARENA ARENA | US$0,00005849 | 0,81% | 5,10% | - | US$0,4300 | - |
| 7496 |  NOSHIT NSH | US$0,000000000001 | 6,57% | 37,04% | - | US$0,4100 | - |
| 7497 |  Useless (V3) USE | US$0,00001866 | 5,29% | 5,16% | - | US$0,4100 | - |
| 7498 |  Forestry FRY | US$0,00000009368 | 0,02% | 14,33% | - | US$0,3900 | - |
| 7499 |  SHIBCAT SHIBCAT | US$0,000000000004 | -16,96% | -84,70% | - | US$0,3900 | - |
| 7500 |  MetaUFO METAUFO | US$0,00004559 | 0,00% | 2,01% | - | US$0,3900 | - |
Tabel di atas menampilkan halaman 150 dari total 177 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.