Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Penrose Finance PEN | US$0,00004758 | -0,60% | 23,78% | - | US$0,3800 | - |
| 7502 |  BSC FARM BSC | US$0,06092 | -0,11% | 18,34% | - | US$0,3700 | - |
| 7503 |  HTMOON HTMOON | US$0,000000000039 | 0,20% | 2,37% | - | US$0,3700 | - |
| 7504 |  WePower WPR | US$0,0003614 | 0,00% | 49,98% | - | US$0,3700 | - |
| 7505 |  Babacoin BBC | US$0,00001320 | -0,01% | 0,06% | - | US$0,3600 | - |
| 7506 |  ShibaFameV2 SFV2 | US$0,000001783 | 0,62% | 7,32% | - | US$0,3600 | - |
| 7507 |  Shrapnel SHRAP | US$16,99 | 3,80% | 15,27% | - | US$0,3600 | - |
| 7508 |  hong kong floki HKFLOKI | US$0,000000000044 | 0,76% | -1,01% | - | US$0,3300 | - |
| 7509 |  Moonfarm Finance MFO | US$0,0006613 | 0,32% | -1,73% | - | US$0,3300 | - |
| 7510 |  LuckyChip LC | US$0,0001749 | 0,72% | 7,55% | - | US$0,3100 | - |
| 7511 |  YUSD Stablecoin YUSD | US$0,4430 | 4,87% | -56,93% | - | US$0,3100 | - |
| 7512 |  popo POPO | US$0,000000000029 | 0,08% | -2,34% | - | US$0,3000 | - |
| 7513 |  Lets Go Brandon LETSGO | US$0,000000001334 | 0,15% | 4,85% | - | US$0,2800 | - |
| 7514 |  BlitzPick XBP | US$0,0001476 | 0,23% | 7,05% | - | US$0,2600 | - |
| 7515 |  Poof.cash POOF | US$0,0003200 | -1,16% | -7,67% | - | US$0,2600 | - |
| 7516 |  Alpha Petto Shells APES | US$0,0003708 | -0,15% | 7,89% | - | US$0,2300 | - |
| 7517 |  BeerusCat BCAT | US$0,000000000000 | 2,35% | 4,82% | - | US$0,2200 | - |
| 7518 |  CheckerChain CHECKR | US$0,0006836 | -2,31% | 10,80% | - | US$0,2000 | - |
| 7519 |  Tesla Cars TECAR | US$0,000000000000 | 23,45% | 7,28% | - | US$0,2000 | - |
| 7520 |  Defi Connect (new) DFC | US$0,0001336 | 19,34% | 159,94% | - | US$0,1900 | - |
| 7521 |  Green Shiba Inu (new) GINUX | US$0,0000001531 | 0,44% | 11,40% | - | US$0,1700 | - |
| 7522 |  Turkish Basketball Federation Fan Token TBFT | US$0,009618 | -2,92% | -8,94% | - | US$0,1700 | - |
| 7523 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -4,25% | -60,81% | - | US$0,1700 | - |
| 7524 |  7Pixels 7PXS | US$0,1122 | 0,00% | 0,07% | - | US$0,1600 | - |
| 7525 |  BenTen Inu BENT | US$0,000000000000 | -0,09% | 6,55% | - | US$0,1500 | - |
| 7526 |  BabySweep BABYSWEEP | US$0,000000000000 | 0,84% | 6,75% | - | US$0,1400 | - |
| 7527 |  Solimax SLM | US$0,00002106 | 6,95% | 2,31% | - | US$0,1400 | - |
| 7528 |  Shibalana SHIBA | US$0,000002567 | 5,26% | -5,07% | - | US$0,1300 | - |
| 7529 |  RefundToken RFT | US$0,000000000491 | 1,43% | 7,05% | - | US$0,1300 | - |
| 7530 |  Sanji Inu SANJI | US$0,000000000001 | 0,76% | 11,05% | - | US$0,1300 | - |
| 7531 |  LSHARE LSHARE | US$562,33 | 1,52% | 12,78% | - | US$0,1200 | - |
| 7532 |  BecoSwap Token BECO | US$0,0002694 | -0,15% | -3,53% | - | US$0,1100 | - |
| 7533 |  JetSwap pWings pWINGS | US$0,00003679 | -2,24% | 8,47% | - | US$0,1000 | - |
| 7534 |  Exchange Genesis Ethlas Medium XGEM | US$0,0003645 | -0,10% | -19,23% | - | US$0,1000 | - |
| 7535 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | 5,53% | 11,80% | - | US$0,07000 | - |
| 7536 |  NIKPLACE NIK | US$0,5473 | 0,51% | -29,45% | - | US$0,07000 | - |
| 7537 |  Bread BRD | US$0,005793 | -27,94% | -21,39% | - | US$0,06000 | - |
| 7538 |  Clams CLAM | US$0,2004 | -20,41% | 13,40% | - | US$0,05000 | - |
| 7539 |  Grapeswap GRAPE | US$0,000007694 | -4,70% | 35,06% | - | US$0,04000 | - |
| 7540 |  SPRINK SPRINK | US$0,06469 | 0,00% | -0,57% | - | US$0,04000 | - |
| 7541 |  Shambala BALA | US$0,000000000035 | 0,53% | 2,09% | - | US$0,04000 | - |
| 7542 |  La Peseta PTAS | US$0,001921 | 0,02% | 8,39% | - | US$0,03000 | - |
| 7543 |  Sylvester BSC CAT | US$0,000002694 | 1,11% | 9,29% | - | US$0,03000 | - |
| 7544 |  BitOrbit BITORB | US$0,001689 | -2,38% | 1,74% | - | US$0,03000 | - |
| 7545 |  Optimism Doge ODOGE | US$0,000000000001 | -0,92% | 6,79% | - | US$0,03000 | - |
| 7546 |  Youcoin YOU | US$0,00001713 | 9,88% | 10,55% | - | US$0,03000 | - |
| 7547 |  BlockSAFU BSAFU | US$0,00005949 | -0,12% | 5,95% | - | US$0,02000 | - |
| 7548 |  Bantu XBN | US$0,001801 | -1,48% | 5,33% | - | US$0,02000 | - |
| 7549 |  GeoLeaf (old) GLT | US$0,000000000005 | -0,01% | 7,39% | - | US$0,02000 | - |
| 7550 |  moonwolf.io WOLF | US$0,0000001561 | 0,10% | 5,60% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 151 dari total 177 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.