Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  ShibaCorgi SHICO | US$0,000000000000 | -2,13% | 9,92% | - | US$83,88 | - |
| 6653 |  Crogecoin CROGE | US$0,0007909 | 1,06% | 27,45% | - | US$83,61 | - |
| 6654 |  Pepe Potato $MRPEPE | US$0,00000001137 | -1,90% | -2,90% | - | US$83,58 | - |
| 6655 |  Tao Te Ching TTC | US$10,78 | -0,38% | 0,46% | - | US$82,96 | - |
| 6656 |  World of Legends WOL | US$0,1367 | -0,01% | -0,01% | - | US$82,84 | - |
| 6657 |  Rise of Elves ROE | US$1,01 | -4,05% | 1,65% | - | US$82,81 | - |
| 6658 |  American Shiba USHIBA | US$0,000000000005 | 0,91% | 7,23% | - | US$82,78 | - |
| 6659 |  Jackpot 777 | US$0,0007514 | -24,79% | -16,09% | - | US$82,58 | - |
| 6660 |  Crown CRW | US$0,004478 | -0,42% | 107,86% | - | US$82,17 | - |
| 6661 |  Flux Protocol FLUX | US$0,01036 | 4,85% | 8,55% | - | US$80,65 | - |
| 6662 |  Libra Protocol LBR | US$0,05866 | 3,34% | 9,61% | - | US$80,23 | - |
| 6663 |  Waste Digital Coin WACO | US$0,0004508 | -2,17% | 3,10% | - | US$80,12 | - |
| 6664 |  Cheese (V2) CHEESE | US$0,00003382 | -1,48% | 5,52% | - | US$80,03 | - |
| 6665 |  Sayve Protocol SAYVE | US$0,006252 | -4,32% | -6,07% | - | US$204,32 | - |
| 6666 |  Capybara CAPY | US$0,0006988 | -5,11% | -9,73% | - | US$79,71 | - |
| 6667 |  Macro Protocol MTP | US$0,00001166 | -3,08% | -14,49% | - | US$79,22 | - |
| 6668 |  Vulcano VULC | US$0,001811 | -2,42% | 11,40% | - | US$78,92 | - |
| 6669 |  BR34P BR34P | US$5,51 | 0,85% | 6,45% | - | US$77,54 | - |
| 6670 |  PiBridge PIB | US$0,004010 | -0,64% | -4,19% | - | US$77,51 | - |
| 6671 |  TRUSTxGAMING TXG | US$0,09428 | -24,51% | 86,47% | - | US$82,60 | - |
| 6672 |  kendoll janner KEN | US$0,000000000411 | 4,70% | -12,58% | - | US$77,03 | - |
| 6673 |  HUNNY FINANCE HUNNY | US$0,005466 | 0,05% | 10,00% | - | US$76,78 | - |
| 6674 |  Starter START | US$0,02558 | -11,83% | -16,23% | - | US$79,04 | - |
| 6675 |  Enrex ENRX | US$0,00006549 | -0,83% | -11,52% | - | US$106,26 | - |
| 6676 |  CARD.STARTER CARDS | US$0,1647 | 3,79% | 15,65% | - | US$75,73 | - |
| 6677 |  Transhuman Coin THC | US$0,00008567 | -1,52% | 4,92% | - | US$75,64 | - |
| 6678 |  Klaymore Stakehouse HOUSE | US$0,001273 | 0,16% | 7,24% | - | US$75,61 | - |
| 6679 |  stoicDAO ZETA | US$0,0001007 | 1,31% | 14,39% | - | US$75,53 | - |
| 6680 |  Primate PRIMATE | US$0,006158 | -2,00% | 4,72% | - | US$75,47 | - |
| 6681 |  Wrapped Staked HEC WSHEC | US$2,58 | -0,26% | 16,02% | - | US$75,19 | - |
| 6682 |  RocketXRP Official RXO | US$0,00008456 | -2,98% | -9,96% | - | US$75,11 | - |
| 6683 |  OvalPixel OPAIG | US$0,02718 | 0,07% | 4,53% | - | US$74,88 | - |
| 6684 |  Arbidex ABX | US$0,0008323 | -0,64% | 11,03% | - | US$74,72 | - |
| 6685 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 8,16% | 19,84% | - | US$74,33 | - |
| 6686 |  CALO INDOOR IFIT | US$0,004832 | -2,49% | -2,53% | - | US$74,30 | - |
| 6687 |  Hundred Finance HND | US$0,01191 | 0,64% | 7,33% | - | US$74,16 | - |
| 6688 |  StrongNode Edge SNE | US$0,000009492 | -1,48% | 1,49% | - | US$74,14 | - |
| 6689 |  ZCore Finance ZEFI | US$0,006639 | -0,59% | 5,74% | - | US$74,14 | - |
| 6690 |  Cookies Protocol CP | US$0,000000001153 | 0,00% | 0,55% | - | US$74,00 | - |
| 6691 |  DRAC Network DRAC | US$0,0004490 | 0,34% | 4,67% | - | US$73,84 | - |
| 6692 |  Kawakami KAWA | US$0,00000003423 | 0,16% | 4,76% | - | US$73,71 | - |
| 6693 |  Treasure Under Sea TUS | US$0,00002878 | 2,37% | 9,64% | - | US$73,34 | - |
| 6694 |  Victory Impact Coin VIC | US$0,001699 | 7,00% | 18,38% | - | US$73,33 | - |
| 6695 |  THE WORD TOKEN TWD | US$0,000003182 | -1,39% | 1,41% | - | US$72,82 | - |
| 6696 |  YAMA Inu YAMA | US$0,00007537 | -1,05% | 3,14% | - | US$72,55 | - |
| 6697 |  DubX DUB | US$0,000000001330 | 7,01% | 8,92% | - | US$72,53 | - |
| 6698 |  OGzClub OGz | US$0,000001508 | -11,30% | -22,23% | - | US$72,20 | - |
| 6699 |  Reflecto USD RUSD | US$0,9810 | -1,38% | 4,40% | - | US$72,03 | - |
| 6700 |  Lunatics LUNAT | US$0,000001332 | 2,31% | 19,66% | - | US$71,87 | - |
| 6701 |  SelfBar SBAR | US$0,6384 | 0,05% | -0,86% | - | US$71,69 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.