Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  BFK Warzone BFK | US$0,0002023 | 0,00% | -9,05% | - | US$41,67 | - |
| 6853 |  GPT Guru GPTG | US$0,0001226 | -0,23% | -12,80% | - | US$41,66 | - |
| 6854 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$41,24 | - |
| 6855 |  Demeter Chain DMTC | US$0,001987 | -0,68% | 15,26% | - | US$41,14 | - |
| 6856 |  TraderDAO POT | US$0,003224 | 0,50% | 1,07% | - | US$40,90 | - |
| 6857 |  SelfToken SELF | US$0,3300 | -1,36% | 11,21% | - | US$40,49 | - |
| 6858 |  TurtleCoin TRTL | US$0,00002668 | -0,15% | 11,55% | - | US$40,48 | - |
| 6859 |  BabyApeFunClub BAFC | US$0,000000000146 | 1,20% | 6,87% | - | US$40,13 | - |
| 6860 |  GoodDollar G$ | US$0,00003065 | 0,99% | -10,75% | - | US$39,93 | - |
| 6861 |  Bruv BRUV | US$0,000000000933 | 2,10% | 2,12% | - | US$39,96 | - |
| 6862 |  CuanSwap.com CUAN | US$0,4948 | 0,45% | -3,90% | - | US$39,70 | - |
| 6863 |  TranslateMe Network Token TMN | US$0,0004967 | -0,68% | 15,26% | - | US$39,75 | - |
| 6864 |  Olive Cash OLIVE | US$0,001003 | 0,85% | 8,88% | - | US$39,65 | - |
| 6865 |  Millennium Club Coin MCLB | US$0,1856 | -3,47% | -1,40% | - | US$39,59 | - |
| 6866 |  Fairface FAF | US$0,01932 | -2,42% | 7,56% | - | US$39,62 | - |
| 6867 |  SolanaSail SAIL | US$0,004362 | -8,32% | 39,19% | - | US$39,53 | - |
| 6868 |  Smart MFG MFG | US$0,0008279 | -0,64% | 11,03% | - | US$39,29 | - |
| 6869 |  GTA VI GTA6 | US$0,000000000000 | -0,16% | 10,19% | - | US$39,21 | - |
| 6870 |  MyBricks $BRICKS | US$0,0001576 | 1,68% | 6,40% | - | US$38,90 | - |
| 6871 |  Global Gaming GMNG | US$0,00005280 | -0,89% | 11,29% | - | US$38,91 | - |
| 6872 |  Txbit Token TXBIT | US$0,0002983 | -4,00% | -5,34% | - | US$38,80 | - |
| 6873 |  MEME MEME | US$0,000000000001 | -1,62% | 6,03% | - | US$38,76 | - |
| 6874 |  Freight Trust & Clearing Network EDI | US$0,00008398 | -0,65% | 14,52% | - | US$38,59 | - |
| 6875 |  Kaby Gaming Token KGT | US$0,00009470 | -1,22% | -2,25% | - | US$38,32 | - |
| 6876 |  Export Mortos Platform EMP | US$0,008889 | -14,17% | 8,39% | - | US$37,80 | - |
| 6877 |  ChainCade CHAINCADE | US$0,000000000629 | -1,25% | 7,50% | - | US$37,71 | - |
| 6878 |  DogeFather FATHER | US$0,000000000182 | -3,09% | 53,82% | - | US$37,63 | - |
| 6879 |  Snek on Ethereum SNEKE | US$0,000001054 | 6,64% | 5,11% | - | US$37,33 | - |
| 6880 |  Dibs Share DSHARE | US$3,69 | 1,06% | -7,03% | - | US$37,17 | - |
| 6881 |  BHAX Token BHAX | US$0,004880 | -11,02% | -0,77% | - | US$37,13 | - |
| 6882 |  AMMYI Coin AMI | US$0,001426 | -43,64% | -21,32% | - | US$36,89 | - |
| 6883 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 11,11% | - | US$36,86 | - |
| 6884 |  DeFi Land Gold GOLDY | US$0,00003131 | -0,17% | -3,14% | - | US$37,21 | - |
| 6885 |  Greenhouse GREEN | US$0,008428 | 5,14% | 16,36% | - | US$36,55 | - |
| 6886 |  Pizon PZT | US$0,004832 | 4,05% | 13,82% | - | US$36,45 | - |
| 6887 |  Pepe Original Version POV | US$0,000000000526 | 2,04% | 6,24% | - | US$38,07 | - |
| 6888 |  Zoro Inu ZORO | US$0,000000000199 | -2,70% | 4,37% | - | US$36,00 | - |
| 6889 |  ArchAngel Token ARCHA | US$0,000000000001 | 6,58% | 11,71% | - | US$35,99 | - |
| 6890 |  WEB5 Inu WEB5 | US$0,000000000115 | 6,18% | -34,78% | - | US$35,88 | - |
| 6891 |  Cub Finance CUB | US$0,002484 | -1,35% | 2,83% | - | US$35,45 | - |
| 6892 |  HappyFans HAPPY | US$0,000002048 | -1,09% | 5,20% | - | US$35,05 | - |
| 6893 |  Good Driver Reward Token GDRT | US$0,000000000568 | 1,67% | 8,91% | - | US$34,96 | - |
| 6894 |  Viral Inu VINU | US$0,000002658 | -3,29% | 0,82% | - | US$34,87 | - |
| 6895 |  Metakings MTK | US$0,00009935 | -8,21% | 3,68% | - | US$34,75 | - |
| 6896 |  Verve VERVE | US$0,0003901 | -2,09% | 4,84% | - | US$34,64 | - |
| 6897 |  Urfaspor Token URFA | US$0,1025 | -5,15% | 8,09% | - | US$34,56 | - |
| 6898 |  BNB48 Club Token KOGE | US$10,14 | -1,16% | 2,35% | - | US$34,55 | - |
| 6899 |  Baby Floki Billionaire BabyFB | US$0,000000000046 | -16,15% | -18,90% | - | US$34,51 | - |
| 6900 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 5,68% | 31,38% | - | US$34,44 | - |
| 6901 |  humanDAO HDAO | US$0,004953 | 0,76% | 1,44% | - | US$34,37 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.