Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Dovish Finance DOV | US$0,001327 | 8,97% | 9,45% | - | US$20,25 | - |
| 7053 |  Green Climate World WGC | US$0,04222 | 0,04% | 0,07% | - | US$20,05 | - |
| 7054 |  Dexalot ALOT | US$0,5464 | 3,66% | 7,05% | - | US$20,04 | - |
| 7055 |  PAM PAM | US$0,000000000116 | 0,99% | -1,06% | - | US$20,01 | - |
| 7056 |  Ducato Finance Token DUCATO | US$0,0008405 | 0,04% | 2,51% | - | US$19,73 | - |
| 7057 |  ManuFactory MNFT | US$0,0001180 | -1,60% | -5,35% | - | US$19,70 | - |
| 7058 |  Magic Beasties BSTS | US$0,0000001255 | 0,17% | 4,77% | - | US$19,67 | - |
| 7059 |  HappyLand HPL | US$0,002595 | -0,44% | 1,11% | - | US$19,65 | - |
| 7060 |  kiwi KIWI | US$0,002884 | 0,83% | 9,83% | - | US$19,64 | - |
| 7061 |  Cryptostone CPS | US$0,000007223 | 1,62% | 10,14% | - | US$19,56 | - |
| 7062 |  BabyBNB BABYBNB | US$0,003339 | 1,91% | -37,68% | - | US$19,48 | - |
| 7063 |  LinkCoin Token LKN | US$0,0001431 | -5,89% | -6,47% | - | US$19,40 | - |
| 7064 |  Tribalisland Token TIT | US$0,01123 | -0,03% | -0,37% | - | US$19,39 | - |
| 7065 |  Pepe AI PEPEAI | US$0,000000000368 | -1,42% | 6,79% | - | US$19,38 | - |
| 7066 |  Gafa GAFA | US$0,0001706 | -0,18% | 4,90% | - | US$19,33 | - |
| 7067 |  Secured MoonRat Token SMRAT | US$0,000000000808 | 0,82% | 7,58% | - | US$19,25 | - |
| 7068 |  Samurai Legends SMG | US$0,00001086 | 1,35% | -15,37% | - | US$19,24 | - |
| 7069 |  GoldeNugget GNTO | US$0,3492 | 0,04% | -0,22% | - | US$19,08 | - |
| 7070 |  Sports Future Exchange Token SPOX | US$0,0000001919 | -0,53% | -34,58% | - | US$19,02 | - |
| 7071 |  Mindfolk Wood $WOOD | US$0,0006611 | -12,48% | 7,91% | - | US$18,78 | - |
| 7072 |  ADToken AD | US$0,00000001876 | -0,78% | -2,69% | - | US$18,76 | - |
| 7073 |  IjasCoin IJC | US$0,0001090 | -56,42% | -18,47% | - | US$18,75 | - |
| 7074 |  Tribalisland game Token TIC | US$0,000007132 | -0,31% | -3,18% | - | US$18,69 | - |
| 7075 |  ShibCEO SHIBCEO | US$0,000000000000 | -0,90% | 7,13% | - | US$18,69 | - |
| 7076 |  Chat AI AI | US$0,001332 | -0,97% | 7,33% | - | US$14,64 | - |
| 7077 |  Swapr SWPR | US$0,01591 | 2,26% | 6,87% | - | US$18,67 | - |
| 7078 |  01coin ZOC | US$0,0005971 | -0,43% | -30,71% | - | US$18,69 | - |
| 7079 |  ArbInu ARBINU | US$0,00002200 | -4,20% | -43,23% | - | US$18,62 | - |
| 7080 |  Geopoly GEO$ | US$0,0004877 | -1,46% | -1,70% | - | US$18,59 | - |
| 7081 |  Lunasphere LSPHERE | US$0,000000004207 | -0,74% | 15,92% | - | US$18,55 | - |
| 7082 |  Baby Moon Floki FLOKI | US$0,000000000003 | -2,00% | 2,92% | - | US$18,53 | - |
| 7083 |  LocalTrade LTT | US$0,009266 | -0,72% | 0,48% | - | US$18,50 | - |
| 7084 |  Posschain POSS | US$0,0003937 | -7,60% | 24,65% | - | US$18,31 | - |
| 7085 |  Stohn Coin SOH | US$0,01461 | 21,77% | 20,48% | - | US$18,20 | - |
| 7086 |  PEPEMOON PEPEMOON | US$0,000000000019 | -1,06% | 13,65% | - | US$18,13 | - |
| 7087 |  MiniDOGE MINIDOGE | US$0,000000000653 | 0,35% | 6,37% | - | US$18,07 | - |
| 7088 |  WePower WPR | US$0,0002407 | -33,41% | -0,01% | - | US$18,04 | - |
| 7089 |  PEPEZilla PEPEZILLA | US$0,000000000040 | -0,81% | 25,15% | - | US$18,01 | - |
| 7090 |  Matrix Gpt Ai MAI | US$0,00009121 | 1,83% | 6,93% | - | US$18,00 | - |
| 7091 |  Ainu Token AINU | US$0,000000000000 | -0,76% | 10,52% | - | US$17,87 | - |
| 7092 |  Dogira DOGIRA | US$0,0002269 | -1,64% | 3,74% | - | US$17,85 | - |
| 7093 |  YoungParrot YPC | US$0,000000001475 | -2,54% | -11,26% | - | US$17,80 | - |
| 7094 |  Hugo Inu HUGO | US$0,000000000000 | 2,92% | 10,95% | - | US$17,66 | - |
| 7095 |  Cornatto CNC | US$0,00004678 | -20,75% | 57,75% | - | US$17,40 | - |
| 7096 |  Mission Helios HELIOS | US$0,00000001911 | -26,80% | 3,87% | - | US$17,38 | - |
| 7097 |  4REALZA COIN 4RZ | US$0,000002055 | -0,85% | 7,08% | - | US$17,32 | - |
| 7098 |  Alita Finance ALI | US$0,03976 | -0,34% | 6,46% | - | US$17,02 | - |
| 7099 |  RENEC RENEC | US$0,2872 | 2,25% | -11,08% | - | US$16,92 | - |
| 7100 |  Yorkie Doge YDOGE | US$0,00000001354 | 7,38% | -22,11% | - | US$16,92 | - |
| 7101 |  ALL BEST ICO SATOSHI SATSALL | US$0,00008479 | -12,50% | -14,82% | - | US$16,77 | - |
Tabel di atas menampilkan halaman 142 dari total 177 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.