Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6902 |  iVipCoin IVIP | US$0,00006813 | -0,23% | 0,33% | - | US$34,32 | - |
| 6903 |  Coin Of Champions COC | US$0,00000001851 | 1,17% | -4,72% | - | US$34,16 | - |
| 6904 |  Dogera $DOGERA | US$0,000000000102 | 4,50% | 7,32% | - | US$34,09 | - |
| 6905 |  Liquid Finance LIQD | US$2.892,99 | 4,50% | 7,37% | - | US$34,01 | - |
| 6906 |  Voltz VOLTZ | US$0,003720 | 1,55% | 4,42% | - | US$33,97 | - |
| 6907 |  Moonpot POTS | US$0,003591 | -1,68% | 3,74% | - | US$33,88 | - |
| 6908 |  CLIMB TOKEN FINANCE CLIMB | US$0,5864 | -1,70% | 6,63% | - | US$33,80 | - |
| 6909 |  Pepe AI PEPEAI | US$0,000000001968 | -3,43% | 8,39% | - | US$33,20 | - |
| 6910 |  Halis HLS | US$0,000004805 | 1,19% | -0,92% | - | US$33,02 | - |
| 6911 |  Chirp Finance CHIRP | US$0,004171 | -1,46% | -0,13% | - | US$33,09 | - |
| 6912 |  KENKA METAVERSE KENKA | US$0,0000003343 | -5,93% | -1,29% | - | US$32,87 | - |
| 6913 |  Healium HLM | US$0,008957 | 5,43% | 130,98% | - | US$32,82 | - |
| 6914 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000365 | -0,41% | 6,99% | - | US$32,72 | - |
| 6915 |  Pizza Game PIZZA | US$0,00002790 | 6,68% | 17,94% | - | US$32,71 | - |
| 6916 |  PolyCub POLYCUB | US$0,009031 | -0,43% | 3,84% | - | US$39,73 | - |
| 6917 |  Dextoken DEXG | US$15,86 | -0,62% | 11,40% | - | US$32,01 | - |
| 6918 |  WaultSwap Polygon WEXPOLY | US$0,000001920 | -2,25% | 4,09% | - | US$31,77 | - |
| 6919 |  Star Wars STARWARS | US$0,000000000000 | 4,17% | 23,37% | - | US$31,76 | - |
| 6920 |  SaverToken SVR | US$0,000009213 | -1,45% | 6,60% | - | US$31,63 | - |
| 6921 |  EzyStayz EZY | US$0,0002825 | -63,26% | 89,06% | - | US$31,62 | - |
| 6922 |  Raptor Finance RPTR | US$0,00006718 | -2,43% | 13,09% | - | US$31,61 | - |
| 6923 |  TRUTH SEEKERS TRUTH | US$0,04564 | -1,10% | 2,12% | - | US$31,31 | - |
| 6924 |  GreenTrust GNT | US$0,000000002243 | -0,33% | 19,65% | - | US$31,22 | - |
| 6925 |  ToxicDeer Finance DEER | US$0,04019 | -0,82% | 0,17% | - | US$31,13 | - |
| 6926 |  PetroDollar XPD | US$0,01443 | -0,43% | 15,49% | - | US$31,12 | - |
| 6927 |  JNY JNY | US$0,000000000025 | 0,86% | 6,49% | - | US$30,93 | - |
| 6928 |  Electric Cash ELCASH | US$0,4723 | 4,69% | -1,39% | - | US$30,77 | - |
| 6929 |  xDollar Stablecoin XUSD | US$1,05 | -0,47% | -0,62% | - | US$30,61 | - |
| 6930 |  Darkness Share NESS | US$0,00007296 | -0,87% | 5,37% | - | US$32,03 | - |
| 6931 |  SpaceXDoge SDOGE | US$0,000000000000 | 0,51% | 3,37% | - | US$30,42 | - |
| 6932 |  Exohood EXO | US$0,0007670 | 0,46% | 14,47% | - | US$30,28 | - |
| 6933 |  PANDA PANDA | US$0,000000006053 | -25,58% | -28,56% | - | US$30,27 | - |
| 6934 |  Duet Protocol DUET | US$0,0005086 | 0,77% | -3,30% | - | US$30,15 | - |
| 6935 |  PEPERA PEPERA | US$0,000000000033 | 1,63% | 11,44% | - | US$29,92 | - |
| 6936 |  The Hustle App HUSL | US$0,00009934 | -0,68% | 15,26% | - | US$29,88 | - |
| 6937 |  CryptoZoo (new) ZOO | US$0,0000003473 | -1,48% | 7,45% | - | US$29,70 | - |
| 6938 |  MeetPle MPT | US$0,001205 | -3,18% | -3,62% | - | US$29,52 | - |
| 6939 |  Social Swap Token SST | US$0,001991 | 0,04% | 236,00% | - | US$29,48 | - |
| 6940 |  X AI GROK | US$0,000000001066 | -0,20% | 6,64% | - | US$29,42 | - |
| 6941 |  Epanus EPS | US$0,02940 | -0,68% | 15,26% | - | US$29,46 | - |
| 6942 |  SafeGrok SAFEGROK | US$0,000000000000 | 0,07% | 5,33% | - | US$29,19 | - |
| 6943 |  Glory Finance GLR | US$0,007269 | -2,01% | -42,70% | - | US$29,11 | - |
| 6944 |  Ecowatt EWT | US$0,006050 | 277,79% | 277,92% | - | US$28,98 | - |
| 6945 |  USD Open Dollar USDO | US$0,006606 | 2,24% | -4,89% | - | US$28,83 | - |
| 6946 |  Niob Finance NIOB | US$0,001171 | -1,65% | 0,80% | - | US$28,67 | - |
| 6947 |  Deepwaters WTR | US$0,002342 | 4,47% | -3,86% | - | US$28,47 | - |
| 6948 |  Quartz QTZ | US$0,0007956 | 11,00% | 9,65% | - | US$28,43 | - |
| 6949 |  IMO IMO | US$0,1971 | -0,37% | 7,38% | - | US$28,31 | - |
| 6950 |  Bonkinu BONKINU | US$0,00000001318 | -1,48% | -9,58% | - | US$28,30 | - |
| 6951 |  BNB LION BNBLION | US$0,000000000000 | -1,51% | 27,06% | - | US$28,16 | - |
Tabel di atas menampilkan halaman 139 dari total 177 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.