Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  POLYSPORTS PS1 | US$0,0002584 | 5,50% | 12,11% | - | US$8,99 | - |
| 7253 |  Dune Network DUN | US$0,003981 | -0,42% | 15,48% | - | US$9,00 | - |
| 7254 |  SwirlToken SWIRLX | US$0,000002894 | 36,47% | 55,22% | - | US$8,93 | - |
| 7255 |  Sanji Inu SANJI | US$0,000000000001 | 2,74% | 10,11% | - | US$8,79 | - |
| 7256 |  Protofi PROTO | US$0,00002260 | -3,05% | 12,32% | - | US$8,62 | - |
| 7257 |  ArbitrageCT ARCT | US$0,001493 | -0,43% | 39,89% | - | US$8,52 | - |
| 7258 |  Eggman Inu EGGMAN | US$0,000000000000 | -0,39% | 6,50% | - | US$8,46 | - |
| 7259 |  ELON BUYS TWITTER EBT | US$0,00000004197 | 2,38% | -0,08% | - | US$8,43 | - |
| 7260 |  Goatcoin GOAT | US$10,27 | 1,62% | 32,58% | - | US$2,26 | - |
| 7261 |  Melo Token MELO | US$0,0000001676 | -0,61% | 23,82% | - | US$8,25 | - |
| 7262 |  xCRX XCRX | US$0,003055 | 3,91% | 7,53% | - | US$8,22 | - |
| 7263 |  NOSHIT NSH | US$0,000000000001 | 30,51% | 68,96% | - | US$8,14 | - |
| 7264 |  Artemis Protocol MIS | US$0,00007072 | 8,09% | 7,27% | - | US$8,12 | - |
| 7265 |  Pepe 2.0 PEPE2.0 | US$0,000000000056 | 10,39% | 13,02% | - | US$8,12 | - |
| 7266 |  Wombex WOM WMXWOM | US$0,006349 | 6,81% | 10,82% | - | US$8,15 | - |
| 7267 |  Atlantis Coin ATC | US$0,003081 | -69,19% | -20,94% | - | US$8,08 | - |
| 7268 |  ROB ROB | US$0,00000001418 | 3,74% | 7,22% | - | US$8,01 | - |
| 7269 |  Useless (V3) USE | US$0,00001523 | 9,64% | -14,14% | - | US$8,00 | - |
| 7270 |  Gera Coin GERA | US$0,0001490 | -0,68% | 15,26% | - | US$7,99 | - |
| 7271 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | 2,92% | 4,17% | - | US$7,97 | - |
| 7272 |  Zkzone ZKZ | US$0,0004082 | -0,81% | 5,48% | - | US$7,88 | - |
| 7273 |  Xank XANK | US$0,0002902 | 0,04% | -52,66% | - | US$7,86 | - |
| 7274 |  Graphene GFN | US$0,0003010 | -16,12% | -3,60% | - | US$7,83 | - |
| 7275 |  Skillchain SKI | US$0,001801 | 0,04% | 0,07% | - | US$7,80 | - |
| 7276 |  ORO ORO | US$0,005296 | 12,69% | -2,23% | - | US$7,72 | - |
| 7277 |  ENEFTIVERSE EVR | US$0,00003979 | -1,08% | 3,18% | - | US$7,67 | - |
| 7278 |  HTMOON HTMOON | US$0,000000000059 | 34,57% | 48,18% | - | US$7,61 | - |
| 7279 |  Mainstream For The Underground MFTU | US$0,000000000000 | 4,99% | 28,35% | - | US$7,61 | - |
| 7280 |  MDsquare TMED | US$0,000007905 | -0,34% | -20,87% | - | US$7,59 | - |
| 7281 |  Etherlite ETL | US$0,0008885 | 28,55% | 28,60% | - | US$7,59 | - |
| 7282 |  Strite STRI | US$0,005003 | 0,04% | 0,07% | - | US$7,48 | - |
| 7283 |  Nusa NUSA | US$7,33 | 2,34% | 5,17% | - | US$7,40 | - |
| 7284 |  Shiba Floki Inu FLOKI | US$0,000000000176 | -1,34% | 13,18% | - | US$7,36 | - |
| 7285 |  AmpleSwap (new) AMPLE | US$0,00001126 | -15,25% | -6,31% | - | US$7,36 | - |
| 7286 |  SaluS SLS | US$8,90 | -10,94% | 3,30% | - | US$7,35 | - |
| 7287 |  Shinjiru Inu V2 SHINJI | US$0,000000000023 | -0,28% | 3,23% | - | US$7,33 | - |
| 7288 |  Dragoma DMA | US$0,0003379 | -0,88% | -0,33% | - | US$7,30 | - |
| 7289 |  SafeMoneyUP SMU | US$0,00003765 | -2,48% | 8,63% | - | US$7,26 | - |
| 7290 |  Milady Coin LADYS | US$0,000000000082 | 67,76% | 32,64% | - | US$7,25 | - |
| 7291 |  Mech Master MECH | US$0,0006088 | 1,36% | 4,99% | - | US$7,25 | - |
| 7292 |  FRLONGTOKEN FRLONG | US$0,000000001477 | 7,52% | 8,37% | - | US$7,24 | - |
| 7293 |  Bean Cash BITB | US$0,00004136 | -9,44% | -99,01% | - | US$7,24 | - |
| 7294 |  StrongHands Finance ISHND | US$0,004066 | -1,02% | 2,35% | - | US$7,23 | - |
| 7295 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 5,30% | 0,32% | - | US$7,21 | - |
| 7296 |  Minelab MELB | US$0,000009910 | 0,91% | 1,79% | - | US$7,20 | - |
| 7297 |  Bitratoken BITRA | US$0,00002239 | -35,07% | -20,57% | - | US$7,20 | - |
| 7298 |  GrokKing GROKKING | US$0,000000000067 | 0,15% | 5,36% | - | US$7,17 | - |
| 7299 |  Pepe Chain PC | US$0,000000000240 | -7,66% | 26,41% | - | US$7,16 | - |
| 7300 |  GNFT GNFT | US$1,27 | -0,04% | 1,57% | - | US$7,13 | - |
| 7301 |  UncleMine UM | US$0,00003242 | -4,71% | 2,48% | - | US$7,11 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.