Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  SPRINK SPRINK | US$0,05441 | -0,12% | -15,84% | - | US$2,79 | - |
| 7453 |  Safegem GEMS | US$0,000000000007 | -0,59% | 7,61% | - | US$2,78 | - |
| 7454 |  Grom GR | US$0,001001 | 2,07% | -23,03% | - | US$2,76 | - |
| 7455 |  Generative GPT GGPT | US$0,00000001781 | 1,91% | -2,62% | - | US$2,73 | - |
| 7456 |  Penrose Finance PEN | US$0,00004812 | -2,35% | 26,45% | - | US$2,73 | - |
| 7457 |  WEWE WEWE | US$0,0000002902 | -38,28% | 26,17% | - | US$2,70 | - |
| 7458 |  NanoMeter Bitcoin NMBTC | US$0,00000002683 | -0,82% | 2,89% | - | US$2,69 | - |
| 7459 |  Deri Trade DUSD | US$0,000000000000 | 0,56% | 1,50% | - | US$2,69 | - |
| 7460 |  Virtu VTU | US$23,96 | -1,32% | 6,45% | - | US$2,69 | - |
| 7461 |  GROK heroes GROKHEROES | US$0,00000007653 | 2,17% | 7,59% | - | US$2,68 | - |
| 7462 |  moonwolf.io WOLF | US$0,0000001588 | 0,74% | 7,74% | - | US$2,66 | - |
| 7463 |  Metropoly METRO | US$0,009475 | 29,78% | 5,41% | - | US$2,65 | - |
| 7464 |  Colibri Protocol CLBR | US$0,00002640 | -0,89% | 11,29% | - | US$2,65 | - |
| 7465 |  Speed Star STAR STAR | US$0,003850 | 7,93% | 4,88% | - | US$2,60 | - |
| 7466 |  VicMove VIM | US$0,002460 | 1,29% | 6,73% | - | US$2,60 | - |
| 7467 |  BULL FINANCE BULL | US$0,000000000538 | 2,68% | 7,52% | - | US$2,58 | - |
| 7468 |  Magik Finance MAGIK | US$0,01390 | -3,33% | 4,10% | - | US$2,56 | - |
| 7469 |  Derify Protocol DRF | US$0,04035 | 2,53% | 6,25% | - | US$2,66 | - |
| 7470 |  CryptoBlades Kingdoms KING | US$0,0006758 | -1,08% | 4,47% | - | US$2,43 | - |
| 7471 |  RugZombie ZMBE | US$0,0001076 | -4,89% | 2,94% | - | US$2,37 | - |
| 7472 |  Pigeoncoin PGN | US$0,00001279 | -28,38% | -28,91% | - | US$2,36 | - |
| 7473 |  Ultra Clear UCR | US$0,0004876 | 47,84% | 13,17% | - | US$2,34 | - |
| 7474 |  HongKongDAO HKD | US$0,0007961 | 0,15% | 6,30% | - | US$2,32 | - |
| 7475 |  Global Innovative Solutions GSI | US$0,003862 | -2,34% | -3,06% | - | US$2,30 | - |
| 7476 |  Web3 Whales W3W | US$0,02533 | 5,17% | -31,53% | - | US$2,27 | - |
| 7477 |  CZodiac Farming Token CZF | US$0,000000000148 | -1,38% | 8,52% | - | US$2,26 | - |
| 7478 |  sETH SETH | US$2.631,10 | 1,68% | 11,40% | - | US$2,25 | - |
| 7479 |  Merge MERGE | US$0,001489 | 13,23% | -97,90% | - | US$2,25 | - |
| 7480 |  SaltSwap Finance SALT | US$0,0004710 | -0,77% | 3,04% | - | US$2,23 | - |
| 7481 |  NEOKingdom DAO NEOK | US$1,00 | -0,28% | 0,54% | - | US$2,21 | - |
| 7482 |  WEDEX TOKEN V2 DEX | US$0,0001613 | -1,24% | 13,58% | - | US$2,18 | - |
| 7483 |  Poof.cash POOF | US$0,0003472 | 5,41% | 4,28% | - | US$2,17 | - |
| 7484 |  Baby Samo Coin BABY | US$0,000009072 | 0,79% | -6,63% | - | US$2,14 | - |
| 7485 |  BurnifyAI BURNIFYAI | US$0,0001199 | 0,23% | 12,48% | - | US$2,10 | - |
| 7486 |  Swinca SWI | US$0,00001557 | -0,78% | -0,95% | - | US$2,08 | - |
| 7487 |  Wrapped BONES WBONES | US$0,6063 | -3,65% | 8,40% | - | US$2,04 | - |
| 7488 |  Ryoshi's Coin RYOSHI | US$0,00001153 | -2,62% | 60,78% | - | US$2,04 | - |
| 7489 |  Kalata KALA | US$0,00009215 | -0,91% | -6,06% | - | US$2,02 | - |
| 7490 |  SmartFi SMTF | US$0,007905 | 31,71% | 31,76% | - | US$2,01 | - |
| 7491 |  BabyDoge CEO BCEO | US$0,000000000000 | 0,20% | 8,63% | - | US$2,00 | - |
| 7492 |  X X | US$0,00005637 | 12,54% | 48,97% | - | US$2,00 | - |
| 7493 |  INT INT | US$0,0003917 | 15,47% | 3,88% | - | US$1,96 | - |
| 7494 |  HongKong BTC bank HKB | US$0,0003296 | 0,00% | -0,79% | - | - | - |
| 7495 |  MITA MITA | US$0,001833 | 0,11% | 1,22% | - | US$1,94 | - |
| 7496 |  SnakeCity SNCT | US$0,001118 | 5,12% | 19,30% | - | US$1,94 | - |
| 7497 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$1,92 | - |
| 7498 |  Shiba Inu Empire SHIBEMP | US$0,000000000053 | -0,34% | 7,85% | - | US$1,92 | - |
| 7499 |  MilkyWayZone MILKYWAY | US$0,003739 | 32,90% | -19,64% | - | US$1,91 | - |
| 7500 |  POLYDeFI OCTAGON | US$0,001248 | -0,58% | 2,35% | - | US$1,83 | - |
| 7501 |  Daily COP DLYCOP | US$0,00000006124 | -2,64% | 27,93% | - | US$1,81 | - |
Tabel di atas menampilkan halaman 150 dari total 177 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.