Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  RhinoMars RhinoMars | US$0,000000000000 | -0,15% | 4,71% | - | US$1,01 | - |
| 7553 |  Crypto Village Accelerator CVAG | US$0,000000002001 | 100,07% | 0,07% | - | US$1,01 | - |
| 7554 |  Omniswap OMNI | US$0,001182 | 0,45% | -38,58% | - | US$1,00 | - |
| 7555 |  Po.et POE | US$0,000009948 | -33,70% | 15,44% | - | US$1,00 | - |
| 7556 |  Binance Smart Chain Girl BSCGIRL | US$0,0004803 | 0,04% | 0,07% | - | US$0,9800 | - |
| 7557 |  The Simpsons Inu SIMPSONSINU | US$0,000000000173 | 1,21% | 7,32% | - | US$0,9600 | - |
| 7558 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 8,75% | 62,57% | - | US$0,9500 | - |
| 7559 |  Tom Coin TMC | US$0,000000000057 | 1,24% | 5,39% | - | US$0,9300 | - |
| 7560 |  BABY CAT INU BABYCAT | US$0,000000000000 | -1,38% | -7,68% | - | US$0,9300 | - |
| 7561 |  Save and Gain SANDG | US$0,0003436 | -31,63% | -22,06% | - | US$0,9100 | - |
| 7562 |  PDDOLLAR PDD | US$0,000000000000 | -1,58% | 0,39% | - | US$0,8600 | - |
| 7563 |  OxAI.com OXAI | US$0,000001270 | 11,11% | -38,15% | - | US$0,8600 | - |
| 7564 |  DeFiato DFIAT | US$0,002485 | 1,31% | 6,94% | - | US$0,8500 | - |
| 7565 |  Martik MTK | US$2,82 | -0,65% | 29,98% | - | US$1,51 | - |
| 7566 |  EtherGem EGEM | US$0,0004478 | -0,43% | 3,94% | - | US$0,8300 | - |
| 7567 |  Gplx GPLX | US$0,002062 | 1,43% | 20,23% | - | US$0,8100 | - |
| 7568 |  AI Trader AIT | US$0,0001633 | -24,12% | -27,31% | - | US$0,8100 | - |
| 7569 |  MINDOL MIN | US$0,002984 | -33,70% | 246,31% | - | US$0,8100 | - |
| 7570 |  Charm CHARM | US$0,000001356 | -1,62% | 21,88% | - | US$0,8000 | - |
| 7571 |  BenTen Inu BENT | US$0,000000000000 | 1,74% | 5,93% | - | US$0,7800 | - |
| 7572 |  Geist Finance GEIST | US$0,0001265 | -0,43% | 11,97% | - | US$0,7500 | - |
| 7573 |  Evodefi GENX | US$0,0006578 | -0,65% | 3,46% | - | US$0,7400 | - |
| 7574 |  Gamepass Network GPN | US$0,001351 | 3,89% | 28,66% | - | US$0,7400 | - |
| 7575 |  PEPEFLOKI PEPEF | US$0,000007042 | 0,44% | 6,66% | - | US$0,6900 | - |
| 7576 |  Unlimited Network UWU | US$0,01111 | 0,08% | -6,39% | - | US$0,6900 | - |
| 7577 |  Farmers Only FOX | US$0,004442 | 6,86% | 6,25% | - | US$0,6900 | - |
| 7578 |  Gem Pad GEMS | US$0,005572 | -0,36% | -4,24% | - | US$0,6500 | - |
| 7579 |  PawStars PAWS | US$0,00000002033 | -0,20% | 27,58% | - | US$0,6500 | - |
| 7580 |  Libera Financial LIBERA | US$0,9273 | 0,36% | 0,42% | - | US$0,6300 | - |
| 7581 |  MetaFame BMF | US$0,00002576 | 0,22% | -1,40% | - | US$0,5800 | - |
| 7582 |  Chibi Dinos HOOP | US$0,00006956 | -0,21% | 0,84% | - | US$0,5600 | - |
| 7583 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001270 | -2,20% | 2,39% | - | US$0,5400 | - |
| 7584 |  WorldCoin WDC WDC | US$0,006704 | 1,55% | 1,59% | - | US$0,5200 | - |
| 7585 |  Hold Ignore Fud H4TOKEN | US$0,00003846 | -1,59% | -4,05% | - | US$0,5200 | - |
| 7586 |  PAW PAW | US$0,0000001501 | 0,04% | 0,07% | - | US$0,5100 | - |
| 7587 |  Little Bunny Rocket LBR | US$0,000000000105 | -0,44% | 7,38% | - | US$0,5100 | - |
| 7588 |  Legends LG | US$0,000001314 | 6,93% | 14,41% | - | US$0,5000 | - |
| 7589 |  Alpha Petto Shells APES | US$0,0003854 | 3,95% | 9,05% | - | US$0,4900 | - |
| 7590 |  Librium Tech LIB | US$0,0007899 | 0,13% | 8,48% | - | US$0,4200 | - |
| 7591 |  Bao Finance (old) BAO | US$0,00002013 | 0,64% | 6,96% | - | US$0,3700 | - |
| 7592 |  Babacoin BBC | US$0,00001321 | 0,04% | 0,07% | - | US$0,3600 | - |
| 7593 |  FelixCoin FELIX | US$0,00000005073 | -1,95% | 5,12% | - | US$0,3400 | - |
| 7594 |  Beagle Inu BEA | US$0,000000000000 | 66,38% | -37,04% | - | US$0,3300 | - |
| 7595 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,11 | -1,14% | 6,44% | - | US$0,3300 | - |
| 7596 |  PEPPA PEPPA | US$0,000000000067 | 23,06% | 454,03% | - | US$0,3300 | - |
| 7597 |  NIKPLACE NIK | US$0,5702 | -25,54% | 16,93% | - | US$0,3200 | - |
| 7598 |  LABS Protocol LABS | US$0,00007871 | 9,62% | -1,93% | - | US$0,3100 | - |
| 7599 |  Power Of Deep Ocean PODO | US$0,0001396 | -18,14% | 9,28% | - | US$0,2900 | - |
| 7600 |  BlitzPick XBP | US$0,0001556 | -0,64% | 11,03% | - | US$0,2600 | - |
| 7601 |  Meowcoin MEWC | US$0,0001741 | 0,03% | -98,79% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 152 dari total 177 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.