Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7402 |  Nekoin NEKOIN | US$0,000003104 | 4,19% | 6,25% | - | US$3,99 | - |
| 7403 |  Starship SSP | US$0,02624 | 2,43% | 6,19% | - | US$3,94 | - |
| 7404 |  Funder One Capital FUNDX | US$0,04752 | -0,89% | 82,12% | - | US$3,91 | - |
| 7405 |  FlypMe FYP | US$0,009948 | -66,84% | 52,39% | - | US$3,90 | - |
| 7406 |  Mochi (Old) MOCHI | US$0,00002634 | -10,81% | -51,89% | - | US$3,87 | - |
| 7407 |  Shibalana SHIBA | US$0,000002841 | 10,67% | 3,04% | - | US$3,80 | - |
| 7408 |  Doge Floki Coin DOFI | US$0,000000000000 | 1,21% | 13,66% | - | US$3,76 | - |
| 7409 |  Santa Grok SANTAGROK | US$0,000000000000 | 1,34% | 8,23% | - | US$3,74 | - |
| 7410 |  BlueBenx BENX | US$0,00001456 | -70,89% | -70,88% | - | US$3,74 | - |
| 7411 |  CPChain CPC | US$0,0003722 | -27,92% | -23,59% | - | US$3,73 | - |
| 7412 |  Have Fun HF | US$0,000000007673 | 3,19% | 4,76% | - | US$3,69 | - |
| 7413 |  FirstCoin FRST | US$0,0005286 | -40,30% | -31,79% | - | US$3,62 | - |
| 7414 |  Crolon Mars CLMRS | US$0,0002748 | 1,75% | -14,16% | - | US$3,59 | - |
| 7415 |  GreenTek GTE | US$0,005280 | -0,89% | 11,29% | - | US$3,59 | - |
| 7416 |  BNBPot BNBP | US$0,4056 | 2,18% | 12,61% | - | US$3,58 | - |
| 7417 |  Raichu Inu RINU | US$0,000000000000 | 1,13% | 11,47% | - | US$3,57 | - |
| 7418 |  Channels CAN | US$0,0001887 | -0,46% | 6,51% | - | US$3,56 | - |
| 7419 |  PolyPup Finance COLLAR | US$0,001047 | -0,40% | 3,84% | - | US$3,55 | - |
| 7420 |  Generation GEN | US$0,0001401 | 0,04% | 0,07% | - | US$3,51 | - |
| 7421 |  MonoLend MLD | US$0,0001421 | 3,11% | 5,78% | - | US$3,50 | - |
| 7422 |  AutoDCA DCA | US$0,0008122 | 5,45% | 8,63% | - | US$3,49 | - |
| 7423 |  TED BNB TED | US$0,00000004034 | -1,71% | 0,76% | - | US$3,48 | - |
| 7424 |  SINSO SINSO | US$0,01341 | 9,88% | -44,13% | - | US$12,27 | - |
| 7425 |  zkVAULT ZKVAULT | US$0,01885 | 1,84% | 6,58% | - | US$3,46 | - |
| 7426 |  SIRIN LABS Token SRN | US$0,0003719 | -22,35% | 10,74% | - | US$3,42 | - |
| 7427 |  StaFi Staked MATIC RMATIC | US$0,9897 | -3,58% | 6,58% | - | US$3,41 | - |
| 7428 |  AirCoin AIR | US$0,00000003078 | -0,78% | 1,28% | - | US$3,34 | - |
| 7429 |  Assent Protocol ASNT | US$0,00007163 | -3,13% | 10,76% | - | US$3,33 | - |
| 7430 |  Satopay Network STOP | US$0,0000007735 | -0,89% | 11,29% | - | US$3,31 | - |
| 7431 |  AlgoGems GEMS | US$0,02101 | 0,04% | 48,01% | - | US$3,30 | - |
| 7432 |  OXM Protocol OXM | US$0,000000000000 | 3,99% | -11,71% | - | US$3,29 | - |
| 7433 |  Cross-Chain Bridge Token BRIDGE | US$0,001238 | -1,08% | 15,96% | - | US$3,29 | - |
| 7434 |  Moox Protocol MOOX | US$0,002488 | 0,32% | -4,42% | - | US$3,23 | - |
| 7435 |  Hedge USD USH | US$0,9817 | 0,01% | 2,09% | - | US$3,21 | - |
| 7436 |  ApexCoin APEX | US$0,04213 | -1,50% | 3,12% | - | US$3,21 | - |
| 7437 |  SeatlabNFT SEAT | US$0,002183 | -4,22% | 17,26% | - | US$3,17 | - |
| 7438 |  AiONE AIONE | US$0,0002502 | -0,59% | 66,59% | - | US$3,16 | - |
| 7439 |  Pexcoin PEX | US$0,0002273 | -0,21% | 6,06% | - | US$267,87 | - |
| 7440 |  Ari Swap ARI | US$0,00003519 | 0,86% | 8,18% | - | US$3,10 | - |
| 7441 |  Decentralized Community Investment Protocol DCIP | US$0,000000001956 | 1,32% | 8,29% | - | US$3,09 | - |
| 7442 |  TreeDefi SEED | US$0,01772 | 0,68% | 3,46% | - | US$3,09 | - |
| 7443 |  Cresio XCRE | US$0,01815 | -0,02% | 3,14% | - | US$3,00 | - |
| 7444 |  StarSharks SEA SEA | US$0,002035 | -1,81% | 6,85% | - | US$2,98 | - |
| 7445 |  3xcalibur XCAL | US$0,0008944 | -1,65% | 40,55% | - | US$2,98 | - |
| 7446 |  0xDAO OXD | US$0,00008983 | -2,22% | 19,55% | - | US$2,95 | - |
| 7447 |  CryptoMines Reborn CRUX | US$0,05579 | -0,77% | 7,60% | - | US$2,92 | - |
| 7448 |  SHAUN INU SHAUN | US$0,000000000001 | 0,25% | 5,43% | - | US$2,88 | - |
| 7449 |  Fancy Games FNC | US$0,0008783 | -3,99% | -4,44% | - | US$2,86 | - |
| 7450 |  CATCEO CATCEO | US$0,000000000000 | 0,74% | 5,98% | - | US$2,86 | - |
| 7451 |  GaStream GSTRM | US$0,00001398 | -0,90% | -15,68% | - | US$2,80 | - |
Tabel di atas menampilkan halaman 149 dari total 177 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.