Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Incorgnito INCORGNITO | US$0,000000000025 | 30,64% | 39,82% | - | US$326,96 | - |
| 6252 |  MetaUnit MEU | US$0,1520 | 1,81% | -1,41% | - | US$326,27 | - |
| 6253 |  Goatcoin GOAT | US$13,36 | 26,78% | 58,65% | - | US$290,45 | - |
| 6254 |  WorldCoin WDC WDC | US$0,006707 | 0,00% | 3,16% | - | US$324,54 | - |
| 6255 |  EpicHero 3D NFT EPICHERO | US$0,0004363 | 3,72% | -14,11% | - | US$324,19 | - |
| 6256 |  XRP20 XRP20 | US$0,00001862 | 1,30% | 13,25% | - | US$323,89 | - |
| 6257 |  xPTP XPTP | US$0,005288 | -4,87% | 3,53% | - | US$322,89 | - |
| 6258 |  Stablz STABLZ | US$0,001263 | 0,87% | 1,17% | - | US$322,48 | - |
| 6259 |  RocketXRP Official RXO | US$0,00009155 | 5,45% | 12,02% | - | US$321,22 | - |
| 6260 |  VERSACE VERSACE | US$0,000000000145 | -4,40% | -17,08% | - | US$319,57 | - |
| 6261 |  Monsterra (MAG) MAG | US$0,001497 | -9,87% | 1,44% | - | US$319,24 | - |
| 6262 |  TOKEN 2049 2049 | US$0,01055 | 6,63% | 12,89% | - | US$319,22 | - |
| 6263 |  Christmas DOGE XDOGE | US$0,000000000000 | 7,19% | 8,69% | - | US$318,45 | - |
| 6264 |  ELYFI ELFI | US$0,009144 | -1,88% | -22,16% | - | US$318,15 | - |
| 6265 |  MEME MUSK MEMEMUSK | US$0,000000000103 | 37,80% | 11,47% | - | US$316,03 | - |
| 6266 |  Shib Generating SHG | US$0,000006416 | 6,47% | 9,80% | - | US$315,52 | - |
| 6267 |  Poochain POOP | US$0,00008141 | 1,35% | -7,20% | - | US$313,98 | - |
| 6268 |  Deflect Harbor AI DEFLECT | US$0,0002016 | 10,78% | 34,31% | - | US$310,96 | - |
| 6269 |  JEXchange JEX | US$0,003896 | 1,89% | 9,97% | - | US$308,18 | - |
| 6270 |  IYKYK IYKYK | US$0,000000000306 | 0,91% | 21,30% | - | US$306,80 | - |
| 6271 |  Trace AI TAI | US$0,0009262 | 10,05% | 12,41% | - | US$305,62 | - |
| 6272 |  Jswap.Finance JF | US$0,006336 | 9,27% | -4,32% | - | US$304,88 | - |
| 6273 |  ZINC ZINC | US$0,007628 | 1,47% | 15,33% | - | US$303,75 | - |
| 6274 |  XenBitcoin XBTC | US$0,1458 | 1,63% | 13,84% | - | US$303,80 | - |
| 6275 |  AquaGoat.Finance AQUAGOAT | US$0,000000000318 | 1,61% | 3,43% | - | US$302,79 | - |
| 6276 |  Momentum MASS | US$0,5858 | -1,59% | 1,02% | - | US$302,43 | - |
| 6277 |  Metarix MTRX | US$0,0006312 | 8,41% | 7,23% | - | US$302,40 | - |
| 6278 |  Starter START | US$0,09333 | 61,41% | 337,85% | - | US$301,91 | - |
| 6279 |  BAO BAO | US$0,000000000007 | 3,10% | -15,21% | - | US$301,31 | - |
| 6280 |  Lucidao LCD | US$0,008062 | -5,83% | -8,90% | - | US$601,84 | - |
| 6281 |  Sports Future Exchange Token SPOX | US$0,0000002124 | 8,52% | -21,51% | - | US$299,65 | - |
| 6282 |  Florky FLORKY | US$0,0000002135 | -0,24% | 8,69% | - | US$299,36 | - |
| 6283 |  Raindrops Protocol $RAIN | US$0,0003932 | 17,28% | -55,73% | - | US$298,58 | - |
| 6284 |  Nekocoin NEKOS | US$0,000000000051 | 3,69% | 2,93% | - | US$296,78 | - |
| 6285 |  RYI Unity RYIU | US$0,02038 | 5,52% | 0,95% | - | US$295,60 | - |
| 6286 |  Coinracer Reloaded CRACER | US$0,001182 | 8,23% | -10,72% | - | US$294,34 | - |
| 6287 |  WOOP WOOP | US$0,0005512 | -0,73% | -13,50% | - | US$294,09 | - |
| 6288 |  BNB48 Club Token KOGE | US$11,10 | 6,27% | 11,98% | - | US$293,38 | - |
| 6289 |  Snark Launch $SNRK | US$0,001280 | 1,99% | 14,09% | - | US$293,31 | - |
| 6290 |  Bitpaid Token BTP | US$0,2345 | -1,41% | -10,88% | - | US$292,66 | - |
| 6291 |  Derp Coin DERP | US$0,0000009009 | -20,87% | 21,72% | - | US$292,59 | - |
| 6292 |  MYRO DRAGON MYRODRAGON | US$0,0000003166 | 11,81% | 23,92% | - | US$292,17 | - |
| 6293 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$25,52 | -2,29% | -35,58% | - | US$291,39 | - |
| 6294 |  50x.com 50X | US$0,04869 | -1,28% | 9,36% | - | US$291,62 | - |
| 6295 |  CLIMB TOKEN FINANCE CLIMB | US$0,6445 | 6,40% | 12,19% | - | US$290,73 | - |
| 6296 |  KRYZA Network KRN | US$0,0001790 | -2,62% | -38,44% | - | US$290,17 | - |
| 6297 |  Janus Network JNS | US$0,05996 | 6,40% | 1,61% | - | US$289,28 | - |
| 6298 |  DragonKing DRAGONKING | US$0,00000002092 | 5,20% | -35,87% | - | US$306,96 | - |
| 6299 |  LakeViewMeta LVM | US$0,0004848 | 3,98% | 4,49% | - | US$288,09 | - |
| 6300 |  Hololoot HOL | US$0,009328 | -0,45% | -6,13% | - | US$287,90 | - |
Tabel di atas menampilkan halaman 126 dari total 177 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.