Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.938,56 | 0,22% | 14,65% | US$1.019.499.948.270 | US$38.564.360.533 | 19.628.962 BTC |
| 2 |  Ethereum ETH | US$2.824,38 | 1,67% | 16,71% | US$339.396.902.036 | US$23.734.481.937 | 120.166.914 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,07% | US$97.208.464.334 | US$69.469.934.488 | 97.116.788.126 USDT |
| 4 |  BNB BNB | US$354,71 | 6,12% | 11,24% | US$53.045.138.824 | US$1.744.161.787 | 149.544.743 BNB |
| 5 |  Solana SOL | US$113,70 | -2,80% | 10,62% | US$50.087.587.751 | US$2.471.486.178 | 440.526.369 SOL |
| 6 |  XRP XRP | US$0,5628 | 4,52% | 9,37% | US$30.703.126.152 | US$1.877.470.522 | 54.558.598.490 XRP |
| 7 |  USDC USDC | US$1,0000 | -0,01% | -0,01% | US$28.106.097.159 | US$7.527.179.544 | 28.107.096.766 USDC |
| 8 |  Cardano ADA | US$0,6084 | 5,38% | 14,94% | US$21.567.287.671 | US$779.142.077 | 35.451.375.871 ADA |
| 9 |  Avalanche AVAX | US$41,60 | -1,59% | 17,41% | US$15.286.493.655 | US$822.570.663 | 367.499.096 AVAX |
| 10 |  Dogecoin DOGE | US$0,08536 | -0,22% | 6,87% | US$12.213.405.035 | US$636.946.996 | 143.088.186.384 DOGE |
| 11 |  Chainlink LINK | US$19,95 | -1,62% | 9,42% | US$11.712.280.500 | US$544.567.670 | 587.099.970 LINK |
| 12 |  TRON TRX | US$0,1312 | 1,15% | 7,58% | US$11.550.945.921 | US$388.631.451 | 88.061.569.058 TRX |
| 13 |  Polkadot DOT | US$7,78 | 1,56% | 10,88% | US$9.951.130.366 | US$336.231.658 | 1.279.385.608 DOT |
| 14 |  Polygon MATIC | US$0,8899 | -0,11% | 6,66% | US$8.559.635.882 | US$414.566.018 | 9.618.351.840 MATIC |
| 15 |  Toncoin TON | US$2,21 | 0,20% | 6,75% | US$7.652.066.415 | US$43.656.100 | 3.466.775.618 TON |
| 16 |  Internet Computer ICP | US$13,51 | -0,54% | 10,65% | US$6.196.209.598 | US$182.836.593 | 458.771.970 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009879 | 1,29% | 7,30% | US$5.821.513.222 | US$237.607.067 | 589.289.911.274.596 SHIB |
| 18 |  Dai DAI | US$1,00 | 0,00% | 0,00% | US$5.348.357.797 | US$117.227.184 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$270,67 | -3,77% | 10,71% | US$5.316.680.516 | US$421.814.453 | 19.642.963 BCH |
| 20 |  Litecoin LTC | US$69,81 | -0,12% | -1,06% | US$5.180.698.409 | US$396.502.737 | 74.209.831 LTC |
| 21 |  Uniswap UNI | US$7,50 | 8,91% | 18,70% | US$4.485.619.564 | US$167.787.725 | 598.187.016 UNI |
| 22 |  Immutable IMX | US$3,19 | -2,81% | 40,05% | US$4.323.223.105 | US$151.895.607 | 1.355.429.364 IMX |
| 23 |  Cosmos ATOM | US$10,33 | 0,89% | 7,22% | US$3.996.907.556 | US$203.017.909 | 386.764.639 ATOM |
| 24 |  Ethereum Classic ETC | US$26,79 | -0,35% | 4,55% | US$3.900.159.209 | US$358.346.903 | 145.571.507 ETC |
| 25 |  UNUS SED LEO LEO | US$4,18 | 0,59% | 2,49% | US$3.873.469.927 | US$873.940 | 927.503.359 LEO |
| 26 |  Aptos APT | US$10,19 | 7,91% | 16,38% | US$3.722.454.075 | US$436.812.545 | 365.129.325 APT |
| 27 |  Optimism OP | US$3,86 | 0,98% | 16,98% | US$3.698.132.841 | US$273.058.663 | 957.378.568 OP |
| 28 |  Stacks STX | US$2,54 | -0,76% | 42,31% | US$3.655.404.948 | US$700.235.673 | 1.439.327.879 STX |
| 29 |  NEAR Protocol NEAR | US$3,40 | 1,95% | 16,23% | US$3.534.621.483 | US$219.634.490 | 1.039.482.853 NEAR |
| 30 |  VeChain VET | US$0,04572 | 27,39% | 58,30% | US$3.324.398.825 | US$696.108.134 | 72.714.516.834 VET |
| 31 |  Stellar XLM | US$0,1167 | 2,04% | 6,26% | US$3.317.994.309 | US$114.694.337 | 28.420.394.309 XLM |
| 32 |  Injective INJ | US$34,11 | -3,65% | 4,00% | US$3.186.296.880 | US$220.087.145 | 93.400.000 INJ |
| 33 |  Kaspa KAS | US$0,1395 | -1,72% | 11,42% | US$3.165.913.359 | US$42.720.963 | 22.697.311.154 KAS |
| 34 |  OKB OKB | US$50,88 | 1,11% | 3,10% | US$3.052.654.552 | US$9.175.360 | 60.000.000 OKB |
| 35 |  Celestia TIA | US$18,24 | -5,10% | -9,57% | US$3.000.993.877 | US$231.832.857 | 164.495.583 TIA |
| 36 |  Filecoin FIL | US$5,87 | 4,86% | 12,31% | US$2.994.884.599 | US$223.309.994 | 510.549.271 FIL |
| 37 |  Lido DAO LDO | US$3,23 | -1,77% | 12,58% | US$2.877.338.769 | US$103.117.217 | 890.922.950 LDO |
| 38 |  First Digital USD FDUSD | US$1,00 | -0,09% | -0,23% | US$2.843.708.769 | US$7.588.769.292 | 2.841.575.618 FDUSD |
| 39 |  Hedera HBAR | US$0,08287 | 0,44% | 9,02% | US$2.789.906.044 | US$66.089.133 | 33.667.358.353 HBAR |
| 40 |  Arbitrum ARB | US$2,07 | -1,96% | 11,14% | US$2.641.902.410 | US$494.067.916 | 1.275.000.000 ARB |
| 41 |  Mantle MNT | US$0,7777 | 0,12% | 27,31% | US$2.509.449.988 | US$213.192.562 | 3.226.917.893 MNT |
| 42 |  Sei SEI | US$0,9310 | 5,92% | 45,79% | US$2.373.973.241 | US$902.662.728 | 2.550.000.000 SEI |
| 43 |  Monero XMR | US$125,84 | -1,61% | -1,62% | US$2.315.206.829 | US$76.833.545 | 18.398.247 XMR |
| 44 |  Cronos CRO | US$0,09161 | -0,53% | 8,67% | US$2.314.369.931 | US$13.410.511 | 25.263.013.692 CRO |
| 45 |  Sui SUI | US$1,87 | -2,22% | 22,02% | US$2.174.675.704 | US$421.726.584 | 1.165.931.966 SUI |
| 46 |  Render RNDR | US$5,31 | 6,04% | 19,76% | US$2.007.612.095 | US$202.837.922 | 378.146.336 RNDR |
| 47 |  THORChain RUNE | US$5,72 | 3,55% | 19,43% | US$1.945.740.715 | US$307.196.068 | 339.966.177 RUNE |
| 48 |  Maker MKR | US$2.096,68 | 0,30% | 8,10% | US$1.935.647.909 | US$62.634.006 | 923.195 MKR |
| 49 |  The Graph GRT | US$0,1837 | 2,01% | 11,71% | US$1.725.132.220 | US$74.877.593 | 9.392.002.487 GRT |
| 50 |  MultiversX EGLD | US$60,89 | 0,04% | 12,90% | US$1.618.442.300 | US$55.167.420 | 26.580.508 EGLD |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.