Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Symbol XYM | US$0,02553 | 3,29% | -7,42% | US$149.758.152 | US$1.672.975 | 5.865.912.387 XYM |
| 302 |  Gomining GMT | US$0,3723 | 2,43% | 1,60% | US$149.512.839 | US$2.329.080 | 401.643.157 GMT |
| 303 |  DAO Maker DAO | US$0,9553 | -2,43% | 6,95% | US$149.027.493 | US$3.331.303 | 156.002.388 DAO |
| 304 |  BORA BORA | US$0,1501 | 2,62% | 7,38% | US$149.157.134 | US$9.859.758 | 993.750.000 BORA |
| 305 |  Gemini Dollar GUSD | US$1,00 | 0,13% | -0,25% | US$148.333.255 | US$1.022.727 | 148.251.946 GUSD |
| 306 |  DigiByte DGB | US$0,008798 | 4,91% | 12,81% | US$148.065.547 | US$5.884.115 | 16.828.557.101 DGB |
| 307 |  NYM NYM | US$0,2128 | 6,79% | 14,39% | US$146.732.926 | US$1.997.738 | 689.582.255 NYM |
| 308 |  Victoria VR VR | US$0,05066 | -5,20% | 35,55% | US$143.373.628 | US$1.548.240 | 2.830.215.885 VR |
| 309 |  Bluzelle BLZ | US$0,3339 | -0,12% | 9,12% | US$142.418.830 | US$7.114.579 | 426.504.177 BLZ |
| 310 |  COTI COTI | US$0,09394 | 0,22% | 27,80% | US$142.478.110 | US$34.981.388 | 1.516.714.726 COTI |
| 311 |  Polymesh POLYX | US$0,1737 | 1,58% | 10,13% | US$141.945.203 | US$13.246.191 | 817.297.587 POLYX |
| 312 |  GuildFi GF | US$0,2638 | -7,39% | 27,59% | US$141.778.368 | US$3.647.741 | 537.541.515 GF |
| 313 |  Rootstock Smart Bitcoin RBTC | US$51.285,38 | -1,62% | 14,40% | US$141.630.026 | US$2.656.836 | 2.762 RBTC |
| 314 |  Radiant Capital RDNT | US$0,3150 | 0,97% | 7,54% | US$141.871.932 | US$26.615.413 | 450.430.756 RDNT |
| 315 |  CyberConnect CYBER | US$8,14 | -0,69% | 13,37% | US$141.156.541 | US$34.871.256 | 17.343.583 CYBER |
| 316 |  Liquity LQTY | US$1,49 | -0,77% | 10,31% | US$141.561.120 | US$22.100.409 | 95.086.780 LQTY |
| 317 |  Bone ShibaSwap BONE | US$0,6116 | -0,95% | -1,19% | US$140.612.541 | US$7.286.138 | 229.923.351 BONE |
| 318 |  inSure DeFi SURE | US$0,005207 | 8,77% | 32,36% | US$139.488.631 | US$157.042 | 26.790.063.175 SURE |
| 319 |  Dusk DUSK | US$0,3314 | -3,31% | 7,56% | US$139.570.755 | US$15.180.564 | 421.164.409 DUSK |
| 320 |  Reserve Rights RSR | US$0,002724 | 5,63% | 15,82% | US$137.858.989 | US$8.362.388 | 50.600.000.000 RSR |
| 321 |  Synapse SYN | US$0,7200 | -2,95% | 0,37% | US$133.461.293 | US$9.160.698 | 185.371.841 SYN |
| 322 |  STASIS EURO EURS | US$1,07 | -0,71% | 0,18% | US$133.431.485 | US$44.793,24 | 124.125.940 EURS |
| 323 |  0x0.ai 0x0 | US$0,1535 | 7,86% | 42,59% | US$133.331.551 | US$975.647 | 868.563.455 0x0 |
| 324 |  Keep Network KEEP | US$0,1400 | 5,75% | 14,23% | US$133.174.039 | US$47.374,75 | 951.038.242 KEEP |
| 325 |  Covalent CQT | US$0,2114 | 1,43% | 0,44% | US$132.142.429 | US$1.599.626 | 625.051.477 CQT |
| 326 |  Coq Inu COQ | US$0,000001894 | -7,11% | 32,06% | US$131.466.788 | US$7.276.202 | 69.420.000.000.000 COQ |
| 327 |  Trias Token (New) TRIAS | US$13,43 | -2,17% | 1,89% | US$130.341.554 | US$2.248.490 | 9.704.042 TRIAS |
| 328 |  Hashflow HFT | US$0,3737 | 6,50% | 15,18% | US$129.781.744 | US$32.511.557 | 347.273.971 HFT |
| 329 |  Aurora AURORA | US$0,3018 | 23,55% | 28,44% | US$127.536.519 | US$6.244.153 | 422.618.292 AURORA |
| 330 |  Stargate Finance STG | US$0,6224 | 2,81% | 15,64% | US$127.180.024 | US$28.632.054 | 204.338.417 STG |
| 331 |  Guild of Guardians GOG | US$0,2348 | -2,24% | 15,47% | US$126.507.330 | US$637.389 | 538.864.001 GOG |
| 332 |  MAGA TRUMP | US$3,01 | -1,70% | 22,61% | US$126.693.994 | US$2.977.832 | 42.055.436 TRUMP |
| 333 |  PepeFork PORK | US$0,0000003702 | 2,97% | -13,68% | US$125.380.148 | US$7.158.186 | 338.660.041.190.207 PORK |
| 334 |  Dent DENT | US$0,001259 | 9,27% | 23,57% | US$125.897.267 | US$35.346.843 | 100.000.000.000 DENT |
| 335 |  Ontology Gas ONG | US$0,3365 | 3,80% | 7,29% | US$124.499.449 | US$16.479.017 | 370.017.770 ONG |
| 336 |  Horizen ZEN | US$8,48 | 3,65% | 2,55% | US$124.456.979 | US$8.036.898 | 14.672.913 ZEN |
| 337 |  Telcoin TEL | US$0,001421 | -4,05% | 12,04% | US$123.809.225 | US$852.552 | 87.149.370.414 TEL |
| 338 |  Agoras: Currency of Tau AGRS | US$6,83 | -1,48% | 75,76% | US$122.904.382 | US$825.907 | 18.000.000 AGRS |
| 339 |  Hooked Protocol HOOK | US$0,9797 | 1,92% | 8,70% | US$123.289.552 | US$10.161.639 | 125.844.711 HOOK |
| 340 |  Loom Network LOOM | US$0,1001 | -1,23% | 16,56% | US$122.253.363 | US$27.527.787 | 1.221.425.698 LOOM |
| 341 |  Syntropy NOIA | US$0,1662 | -7,05% | 54,80% | US$121.253.988 | US$2.663.907 | 729.553.097 NOIA |
| 342 |  BakeryToken BAKE | US$0,4161 | 8,77% | 22,76% | US$120.578.733 | US$100.467.072 | 289.770.513 BAKE |
| 343 |  Venus ETH vETH | US$58,24 | 1,64% | 16,70% | US$118.460.970 | US$143.241.325 | 2.033.994 vETH |
| 344 |  dKargo DKA | US$0,03112 | 0,07% | 4,87% | US$113.705.570 | US$2.436.731 | 3.653.750.000 DKA |
| 345 |  Arcblock ABT | US$1,20 | 6,03% | 23,33% | US$118.229.003 | US$3.542.432 | 98.554.305 ABT |
| 346 |  Orbs ORBS | US$0,03686 | 1,68% | 5,42% | US$116.763.330 | US$8.111.816 | 3.167.720.359 ORBS |
| 347 |  DeXe DEXE | US$3,19 | 0,70% | 9,37% | US$116.593.207 | US$1.566.788 | 36.500.047 DEXE |
| 348 |  Kyber Network Crystal v2 KNC | US$0,6486 | 1,13% | 9,06% | US$116.489.023 | US$13.034.563 | 179.612.957 KNC |
| 349 |  Cortex CTXC | US$0,5339 | -4,43% | -11,85% | US$116.760.933 | US$6.370.334 | 218.707.646 CTXC |
| 350 |  Secret SCRT | US$0,4277 | -2,17% | 15,22% | US$116.054.258 | US$3.698.028 | 271.355.295 SCRT |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.