Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DODO DODO | US$0,1863 | 2,18% | 21,33% | US$114.497.803 | US$9.589.383 | 614.617.713 DODO |
| 352 |  Pundi X (New) PUNDIX | US$0,4383 | 2,05% | 8,23% | US$113.288.177 | US$3.754.678 | 258.491.637 PUNDIX |
| 353 |  Bancor BNT | US$0,8396 | 2,75% | 14,06% | US$112.125.796 | US$11.176.216 | 133.543.342 BNT |
| 354 |  Star Atlas DAO POLIS | US$0,4561 | -5,59% | 33,85% | US$111.441.814 | US$1.032.646 | 244.318.000 POLIS |
| 355 |  trac (Ordinals) TRAC | US$5,28 | 0,10% | 3,17% | US$110.870.467 | US$1.157.575 | 21.000.000 TRAC |
| 356 |  Myria MYRIA | US$0,01056 | -3,79% | 34,86% | US$110.892.109 | US$4.765.130 | 10.502.641.228 MYRIA |
| 357 |  Venus USDC vUSDC | US$0,02316 | 0,03% | 0,16% | US$110.516.791 | US$122.354.686 | 4.771.015.133 vUSDC |
| 358 |  MiL.k MLK | US$0,3244 | 0,74% | 6,85% | US$110.462.704 | US$8.340.986 | 340.479.078 MLK |
| 359 |  Acala Token ACA | US$0,1145 | -4,27% | 12,48% | US$110.218.992 | US$7.842.339 | 962.499.997 ACA |
| 360 |  Request REQ | US$0,1101 | -2,98% | 30,95% | US$110.062.681 | US$8.552.551 | 999.664.755 REQ |
| 361 |  Multibit MUBI | US$0,1165 | 16,92% | 20,76% | US$110.654.457 | US$18.720.244 | 950.000.000 MUBI |
| 362 |  STP STPT | US$0,05607 | 1,06% | 6,79% | US$108.911.362 | US$6.025.731 | 1.942.420.283 STPT |
| 363 |  GameFi.org GAFI | US$9,94 | 4,11% | 16,01% | US$108.745.482 | US$499.290 | 10.945.063 GAFI |
| 364 |  Syscoin SYS | US$0,1392 | 2,51% | 16,44% | US$108.615.120 | US$6.076.399 | 780.282.326 SYS |
| 365 |  Steem STEEM | US$0,2362 | 1,78% | 8,62% | US$107.649.343 | US$6.148.263 | 455.762.066 STEEM |
| 366 |  Metal DAO MTL | US$1,59 | 4,86% | 10,77% | US$105.746.504 | US$32.441.338 | 66.588.888 MTL |
| 367 |  Astrafer ASTRAFER | US$0,6785 | 96,48% | 52,48% | US$106.134.987 | US$1.589,43 | 156.417.090 ASTRAFER |
| 368 |  CUDOS CUDOS | US$0,01790 | 5,31% | 23,61% | US$104.605.379 | US$778.408 | 5.843.157.717 CUDOS |
| 369 |  Adventure Gold AGLD | US$1,35 | 1,72% | 6,57% | US$103.982.199 | US$11.006.514 | 77.290.001 AGLD |
| 370 |  Orchid OXT | US$0,1060 | -0,14% | 2,62% | US$103.872.244 | US$5.665.460 | 979.779.108 OXT |
| 371 |  Gelato GEL | US$0,9373 | -3,70% | 12,00% | US$103.057.949 | US$1.041.563 | 109.951.523 GEL |
| 372 |  SmarDex SDEX | US$0,01425 | 0,77% | 3,43% | US$103.040.325 | US$5.934.234 | 7.229.356.842 SDEX |
| 373 |  WINkLink WIN | US$0,0001069 | 2,26% | 9,72% | US$102.804.666 | US$35.470.876 | 961.737.300.000 WIN |
| 374 |  tomiNet TOMI | US$1,05 | 2,25% | -2,37% | US$102.632.759 | US$18.098.227 | 97.731.371 TOMI |
| 375 |  Ergo ERG | US$1,40 | 4,05% | 14,19% | US$102.753.859 | US$559.575 | 73.392.432 ERG |
| 376 |  ERC20 ERC20 | US$0,09082 | 324,91% | 60,77% | US$102.497.898 | US$50.080,65 | 1.128.632.512 ERC20 |
| 377 |  Radworks RAD | US$1,97 | 0,59% | 5,48% | US$101.812.024 | US$7.565.427 | 51.555.980 RAD |
| 378 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9039 | 0,01% | 2,38% | US$100.841.924 | US$296.991 | 111.567.264 USDX |
| 379 |  Dora Factory DORA | US$0,1888 | 0,22% | -5,78% | US$101.441.959 | US$318.033 | 537.277.116 DORA |
| 380 |  DIMO DIMO | US$0,4894 | 2,88% | 13,70% | US$101.186.834 | US$1.406.611 | 206.754.856 DIMO |
| 381 |  Everscale EVER | US$0,05189 | -1,77% | -8,43% | US$100.820.979 | US$204.808 | 1.942.874.848 EVER |
| 382 |  Civic CVC | US$0,1007 | 2,56% | 9,74% | US$100.681.338 | US$7.850.023 | 1.000.000.000 CVC |
| 383 |  PAID Network PAID | US$0,3549 | 0,96% | 32,26% | US$100.350.587 | US$834.295 | 282.725.554 PAID |
| 384 |  MVL MVL | US$0,004113 | 2,59% | 5,50% | US$100.174.481 | US$1.834.358 | 24.352.958.863 MVL |
| 385 |  Origin Protocol OGN | US$0,1741 | 2,49% | 9,49% | US$99.649.879 | US$12.699.609 | 572.425.588 OGN |
| 386 |  Ultima ULTIMA | US$6.478,05 | -2,90% | -6,06% | US$99.366.732 | US$2.582.749 | 15.339 ULTIMA |
| 387 |  AllianceBlock Nexera NXRA | US$0,1286 | -3,57% | 10,17% | US$98.858.532 | US$1.059.424 | 768.880.158 NXRA |
| 388 |  BinaryX BNX | US$0,2918 | 0,75% | 4,21% | US$98.957.003 | US$9.667.341 | 339.169.965 BNX |
| 389 |  Arkham ARKM | US$0,6548 | -1,86% | 14,82% | US$98.218.424 | US$22.219.435 | 150.000.000 ARKM |
| 390 |  Metars Genesis MRS | US$1,56 | 10,40% | 14,61% | US$97.905.412 | US$61.929,75 | 62.850.000 MRS |
| 391 |  OMG Network OMG | US$0,6950 | 1,89% | 10,56% | US$97.477.168 | US$17.821.323 | 140.245.398 OMG |
| 392 |  Stella ALPHA | US$0,1138 | 7,68% | 19,68% | US$96.279.218 | US$22.613.923 | 846.000.000 ALPHA |
| 393 |  Shentu CTK | US$0,7315 | 1,58% | 13,47% | US$95.788.786 | US$2.865.691 | 130.949.305 CTK |
| 394 |  Polygon Ecosystem Token POL | US$0,8873 | -0,86% | 6,11% | US$95.256.849 | US$649.878 | 107.350.451 POL |
| 395 |  Myro MYRO | US$0,1001 | 12,85% | 62,32% | US$94.518.224 | US$84.131.761 | 944.203.815 MYRO |
| 396 |  Ankr Staked ETH ankrETH | US$3.223,48 | 1,64% | 16,14% | US$94.544.706 | US$1.034.895 | 29.330 ankrETH |
| 397 |  MediBloc MED | US$0,01137 | 2,55% | 9,06% | US$94.200.209 | US$3.692.501 | 8.285.671.092 MED |
| 398 |  Telos TLOS | US$0,2495 | 5,41% | 27,56% | US$93.722.552 | US$1.703.488 | 375.573.675 TLOS |
| 399 |  PlayDapp PLA | US$0,1616 | 12,11% | -9,10% | US$93.324.282 | US$62.713.046 | 577.401.393 PLA |
| 400 |  XPLA XPLA | US$0,2012 | 1,04% | -9,63% | US$93.789.447 | US$508.892 | 466.135.444 XPLA |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.