Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Star Atlas ATLAS | US$0,004919 | -3,60% | 20,23% | US$74.170.915 | US$1.998.126 | 15.078.216.210 ATLAS |
| 452 |  Shido (New) SHIDO | US$0,009164 | -3,56% | 11,86% | US$74.852.425 | US$1.692.760 | 8.168.351.290 SHIDO |
| 453 |  Hifi Finance HIFI | US$0,6309 | -0,20% | 11,70% | US$73.721.729 | US$17.022.738 | 116.842.450 HIFI |
| 454 |  RSS3 RSS3 | US$0,1406 | -1,02% | 2,00% | US$72.835.394 | US$4.572.438 | 517.879.940 RSS3 |
| 455 |  Viction VIC | US$0,7529 | 1,03% | 7,67% | US$72.899.441 | US$5.062.673 | 96.830.754 VIC |
| 456 |  Elastos ELA | US$3,33 | 2,64% | 3,60% | US$72.919.357 | US$710.418 | 21.904.620 ELA |
| 457 |  StormX STMX | US$0,007302 | 1,93% | 6,58% | US$73.024.641 | US$10.755.669 | 10.000.000.000 STMX |
| 458 |  Bazaars BZR | US$6,21 | 2,51% | 16,16% | US$72.502.129 | US$93.009,56 | 11.672.346 BZR |
| 459 |  Constellation DAG | US$0,05722 | -2,68% | 7,10% | US$72.493.288 | US$1.329.885 | 1.266.911.931 DAG |
| 460 |  Sweat Economy SWEAT | US$0,01090 | 2,39% | 6,68% | US$72.069.373 | US$6.595.899 | 6.610.967.437 SWEAT |
| 461 |  Shrapnel SHRAP | US$0,2986 | -0,33% | 40,13% | US$71.940.008 | US$2.866.177 | 240.900.741 SHRAP |
| 462 |  Anchored Coins AEUR AEUR | US$1,08 | 0,57% | 0,14% | US$71.929.063 | US$1.551.257 | 66.709.605 AEUR |
| 463 |  QuarkChain QKC | US$0,01040 | 2,27% | 4,71% | US$72.384.587 | US$5.858.881 | 6.956.978.216 QKC |
| 464 |  Solend SLND | US$1,98 | -2,90% | 12,36% | US$71.930.860 | US$76.222,68 | 36.386.075 SLND |
| 465 |  DEXTools DEXT | US$0,8269 | 0,24% | -1,27% | US$70.796.293 | US$213.365 | 85.613.346 DEXT |
| 466 |  Stronghold Token SHX | US$0,01220 | -10,74% | 139,12% | US$70.671.465 | US$2.289.220 | 5.793.905.044 SHX |
| 467 |  Tokenlon Network Token LON | US$0,6848 | 0,12% | 3,13% | US$70.795.625 | US$585.743 | 103.374.067 LON |
| 468 |  Aleph.im ALEPH | US$0,2842 | -5,06% | -6,23% | US$70.262.085 | US$907.369 | 247.220.482 ALEPH |
| 469 |  Sologenic SOLO | US$0,1737 | 1,50% | 10,33% | US$69.460.712 | US$3.073.319 | 399.947.699 SOLO |
| 470 |  Niza Global NIZA | US$0,01940 | 5,79% | 3,85% | US$68.372.088 | US$641.052 | 3.523.443.272 NIZA |
| 471 |  MimbleWimbleCoin MWC | US$6,24 | 6,17% | 39,42% | US$68.339.061 | US$814,56 | 10.948.451 MWC |
| 472 |  Energy Web Token EWT | US$2,24 | 4,58% | 12,35% | US$67.401.816 | US$1.190.306 | 30.062.138 EWT |
| 473 |  Ozone Chain OZO | US$0,2234 | 0,23% | 1,01% | US$67.763.701 | US$317.595 | 303.375.000 OZO |
| 474 |  Toko Token TKO | US$0,3971 | 11,26% | 13,58% | US$67.376.377 | US$13.581.792 | 169.669.456 TKO |
| 475 |  Cornucopias COPI | US$0,07942 | 3,06% | 7,81% | US$67.397.823 | US$281.881 | 848.670.162 COPI |
| 476 |  Ultra UOS | US$0,1857 | -1,02% | 7,78% | US$66.888.964 | US$1.513.192 | 360.188.328 UOS |
| 477 |  Cobak Token CBK | US$0,8227 | 3,82% | 9,20% | US$66.903.188 | US$3.208.509 | 81.320.473 CBK |
| 478 |  Streamr DATA | US$0,06602 | 5,31% | 28,42% | US$66.267.863 | US$48.699.935 | 1.003.693.853 DATA |
| 479 |  PLANET PLANET | US$0,00007758 | -4,75% | 4,31% | US$66.054.254 | US$11.842.008 | 851.450.035.658 PLANET |
| 480 |  Ren REN | US$0,06608 | 4,80% | 16,57% | US$66.020.148 | US$19.740.322 | 999.127.500 REN |
| 481 |  Mines of Dalarnia DAR | US$0,1421 | 1,72% | 25,66% | US$65.170.162 | US$32.800.863 | 458.758.770 DAR |
| 482 |  MobileCoin MOB | US$0,3339 | 0,83% | 9,19% | US$65.199.482 | US$2.841.953 | 195.286.109 MOB |
| 483 |  DEAPcoin DEP | US$0,003093 | -1,18% | -3,72% | US$65.104.047 | US$1.506.836 | 21.048.521.512 DEP |
| 484 |  NFT Worlds WRLD | US$0,09143 | -0,53% | 23,31% | US$65.103.702 | US$83.851,43 | 712.090.665 WRLD |
| 485 |  MEMETOON MEME | US$0,01150 | 2,22% | 10,29% | US$64.740.289 | US$3.104.446 | 5.631.405.859 MEME |
| 486 |  Coreum COREUM | US$0,1651 | -1,26% | 0,02% | US$63.536.260 | US$1.954.230 | 384.792.048 COREUM |
| 487 |  Metadium META | US$0,03776 | 6,15% | 10,69% | US$64.322.247 | US$3.109.659 | 1.703.608.720 META |
| 488 |  TrueFi TRU | US$0,05828 | 0,02% | 17,49% | US$63.919.413 | US$4.386.373 | 1.096.769.985 TRU |
| 489 |  Banana Gun BANANA | US$24,18 | -4,60% | 37,42% | US$63.267.761 | US$3.580.483 | 2.616.912 BANANA |
| 490 |  DeFinder Capital DFC | US$2,38 | -5,61% | -3,65% | US$63.147.882 | US$1.987.430 | 26.563.279 DFC |
| 491 |  FUNToken FUN | US$0,005752 | 2,21% | 4,51% | US$63.061.956 | US$3.200.760 | 10.962.808.529 FUN |
| 492 |  Meter Governance MTRG | US$2,81 | -5,76% | 8,44% | US$62.716.785 | US$735.210 | 22.327.238 MTRG |
| 493 |  Spell Token SPELL | US$0,0005835 | -1,21% | 18,86% | US$62.669.346 | US$8.076.671 | 107.405.628.969 SPELL |
| 494 |  Helium IOT IOT | US$0,002627 | 6,61% | 43,58% | US$62.908.313 | US$1.157.296 | 23.950.443.061 IOT |
| 495 |  SIDUS SIDUS | US$0,006647 | 7,38% | 25,56% | US$62.190.860 | US$1.985.829 | 9.356.868.845 SIDUS |
| 496 |  Orion ORN | US$1,77 | 50,73% | 101,15% | US$60.408.763 | US$114.033.353 | 34.146.255 ORN |
| 497 |  Verge XVG | US$0,003720 | 4,73% | 15,02% | US$61.456.702 | US$3.516.149 | 16.521.951.238 XVG |
| 498 |  Function X FX | US$0,1502 | 0,83% | 2,74% | US$61.342.794 | US$428.386 | 408.520.357 FX |
| 499 |  cheqd CHEQ | US$0,09453 | -10,70% | 12,94% | US$60.734.529 | US$1.028.392 | 642.492.815 CHEQ |
| 500 |  Alien Worlds TLM | US$0,01583 | 3,43% | 20,71% | US$61.047.198 | US$9.160.948 | 3.855.844.077 TLM |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.