Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rarible RARI | US$1,51 | 0,82% | 10,26% | US$34.810.433 | US$631.944 | 23.073.676 RARI |
| 652 |  Omax Coin OMAX | US$0,004003 | -0,03% | 3,43% | US$34.699.133 | US$2.221.312 | 8.667.996.990 OMAX |
| 653 |  Venus USDT vUSDT | US$0,02319 | 0,04% | 0,29% | US$34.458.958 | US$242.930.469 | 1.486.153.169 vUSDT |
| 654 |  WAGMI Games WAGMIGAMES | US$0,00001904 | 10,83% | 42,29% | US$34.360.232 | US$3.143.121 | 1.804.354.666.195 WAGMIGAMES |
| 655 |  Aura Finance AURA | US$0,7043 | -1,90% | -1,43% | US$34.217.926 | US$123.398 | 48.581.920 AURA |
| 656 |  Bloktopia BLOK | US$0,001946 | 2,23% | 14,84% | US$34.124.403 | US$678.625 | 17.536.640.676 BLOK |
| 657 |  MUX Protocol MCB | US$8,82 | -3,83% | -8,04% | US$33.694.063 | US$211.429 | 3.821.523 MCB |
| 658 |  Contentos COS | US$0,006571 | 0,22% | 5,73% | US$33.602.622 | US$5.133.960 | 5.114.004.014 COS |
| 659 |  Orbit Chain ORC | US$0,05150 | 4,58% | 9,86% | US$33.601.743 | US$1.469.039 | 652.412.698 ORC |
| 660 |  ParaSwap PSP | US$0,04479 | 3,63% | 21,99% | US$33.365.447 | US$268.225 | 744.976.909 PSP |
| 661 |  Tectonic TONIC | US$0,0000001321 | -0,90% | -0,89% | US$32.736.903 | US$30.639,75 | 247.733.879.909.099 TONIC |
| 662 |  Kwenta KWENTA | US$75,60 | 3,91% | -0,27% | US$32.646.683 | US$212.599 | 431.809 KWENTA |
| 663 |  APX APX | US$0,07222 | 9,95% | 10,25% | US$32.349.859 | US$3.705.025 | 447.931.101 APX |
| 664 |  Rainicorn RAINI | US$0,06436 | 10,48% | 121,29% | US$32.181.248 | US$21.904,99 | 500.000.000 RAINI |
| 665 |  Rakon RKN | US$0,1321 | 10,61% | 11,19% | US$32.085.456 | US$4.948,95 | 242.857.143 RKN |
| 666 |  MILC Platform MLT | US$0,2602 | 12,40% | 19,05% | US$32.375.589 | US$936.117 | 124.423.461 MLT |
| 667 |  e-Radix EXRD | US$0,04303 | -0,23% | 11,45% | US$31.618.079 | US$444.450 | 734.834.633 EXRD |
| 668 |  Keep3rV1 KP3R | US$74,85 | 0,61% | 8,34% | US$31.823.796 | US$3.704.895 | 425.178 KP3R |
| 669 |  Cream Finance CREAM | US$16,86 | 1,76% | 6,89% | US$31.289.939 | US$1.992.127 | 1.855.659 CREAM |
| 670 |  UFO Gaming UFO | US$0,000001235 | 1,72% | 19,04% | US$31.807.679 | US$807.400 | 25.757.575.757.576 UFO |
| 671 |  Deeper Network DPR | US$0,01324 | 4,96% | 41,01% | US$31.681.662 | US$275.902 | 2.392.977.294 DPR |
| 672 |  Tranchess CHESS | US$0,2070 | 3,69% | 14,75% | US$30.996.901 | US$2.951.050 | 149.712.846 CHESS |
| 673 |  TokenFi TOKEN | US$0,03147 | 0,73% | 10,28% | US$31.465.628 | US$3.157.397 | 1.000.019.789 TOKEN |
| 674 |  Solidus Ai Tech AITECH | US$0,07265 | 11,30% | 6,96% | US$31.002.537 | US$9.583.295 | 426.717.920 AITECH |
| 675 |  Polytrade TRADE | US$0,9639 | -2,91% | 10,50% | US$31.004.342 | US$927.564 | 32.164.469 TRADE |
| 676 |  Klever KLV | US$0,003453 | 2,10% | 10,69% | US$30.663.040 | US$598.892 | 8.880.780.407 KLV |
| 677 |  NEOPIN NPT | US$0,4299 | -3,21% | 4,43% | US$30.672.396 | US$825.755 | 71.340.761 NPT |
| 678 |  Starlink STARL | US$0,000003058 | -2,79% | 8,58% | US$30.521.270 | US$2.108.637 | 9.979.172.029.858 STARL |
| 679 |  RAMP RAMP | US$0,06340 | -1,62% | 32,12% | US$30.292.922 | US$8.599,75 | 477.838.740 RAMP |
| 680 |  REI Network REI | US$0,03180 | 2,94% | 13,23% | US$30.213.159 | US$8.135.790 | 950.000.000 REI |
| 681 |  Shiden Network SDN | US$0,3958 | -1,76% | -4,78% | US$30.296.277 | US$441.959 | 76.548.688 SDN |
| 682 |  AVA AVA | US$0,5892 | 2,44% | 8,86% | US$30.335.032 | US$1.259.061 | 51.487.051 AVA |
| 683 |  Harvest Finance FARM | US$43,81 | 1,57% | 11,95% | US$30.006.457 | US$1.398.095 | 684.957 FARM |
| 684 |  Neurai XNA | US$0,003059 | -1,15% | 26,83% | US$30.205.414 | US$917.394 | 9.872.903.071 XNA |
| 685 |  Katana Inu KATA | US$0,001394 | 1,98% | 28,48% | US$30.008.927 | US$805.234 | 21.526.767.077 KATA |
| 686 |  FC Barcelona Fan Token BAR | US$2,62 | 2,06% | 4,42% | US$29.999.310 | US$3.207.346 | 11.461.343 BAR |
| 687 |  Doge Killer LEASH | US$282,30 | -0,26% | 4,72% | US$30.020.335 | US$1.577.503 | 106.343 LEASH |
| 688 |  XSGD XSGD | US$0,7430 | 0,11% | 0,11% | US$29.906.685 | US$472.786 | 40.249.348 XSGD |
| 689 |  Voyager Token VGX | US$0,1075 | 5,02% | 9,92% | US$29.936.704 | US$7.464.403 | 278.482.214 VGX |
| 690 |  WiFi Map WIFI | US$0,1270 | 0,93% | 32,08% | US$29.643.077 | US$916.793 | 233.370.943 WIFI |
| 691 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$57,56 | -4,94% | 16,53% | US$29.585.964 | US$37.202,13 | 513.997 QUICK |
| 692 |  district0x DNT | US$0,02945 | -2,78% | 8,53% | US$29.452.697 | US$781.396 | 1.000.000.000 DNT |
| 693 |  Celo Dollar CUSD | US$0,9985 | 0,02% | -0,01% | US$29.427.764 | US$3.760.323 | 29.473.003 CUSD |
| 694 |  Castello Coin CAST | US$0,1386 | 0,80% | 3,36% | US$29.427.981 | US$83.170,35 | 212.328.507 CAST |
| 695 |  Farcana FAR | US$0,08848 | 3,35% | 0,24% | US$29.476.761 | US$1.260.529 | 333.141.025 FAR |
| 696 |  Beefy BIFI | US$367,19 | 4,10% | 10,93% | US$29.374.851 | US$913.456 | 80.000 BIFI |
| 697 |  Optimus AI OPTI | US$0,3060 | 6,52% | 72,22% | US$29.084.159 | US$388.342 | 95.034.939 OPTI |
| 698 |  Splintershards SPS | US$0,02519 | 3,74% | 9,46% | US$29.263.730 | US$95.033,83 | 1.161.719.407 SPS |
| 699 |  NULS NULS | US$0,2760 | -4,02% | 24,79% | US$29.197.355 | US$6.694.807 | 105.801.113 NULS |
| 700 |  ArbDoge AI AIDOGE | US$0,000000000167 | -1,80% | 13,50% | US$29.199.825 | US$6.752.207 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.