Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Akropolis AKRO | US$0,005404 | 1,31% | 10,13% | US$23.972.531 | US$5.560.089 | 4.436.209.630 AKRO |
| 752 |  Connex CONX | US$20,77 | 0,18% | 14,62% | US$23.885.589 | US$144.518 | 1.150.000 CONX |
| 753 |  OG Fan Token OG | US$4,92 | 0,11% | 5,71% | US$23.827.555 | US$4.348.487 | 4.838.656 OG |
| 754 |  Dejitaru Tsuka TSUKA | US$0,02376 | -7,83% | -20,04% | US$23.761.801 | US$720.070 | 1.000.000.000 TSUKA |
| 755 |  CENNZnet CENNZ | US$0,01977 | 5,55% | 9,67% | US$23.721.821 | US$79.497,98 | 1.200.000.000 CENNZ |
| 756 |  KLAYswap Protocol KSP | US$0,3550 | -7,57% | 3,94% | US$23.650.607 | US$132.741 | 66.614.973 KSP |
| 757 |  Across Protocol ACX | US$0,1707 | 0,44% | 30,68% | US$23.561.946 | US$202.237 | 138.063.734 ACX |
| 758 |  TokenPocket TPT | US$0,006800 | 1,36% | 0,25% | US$23.571.643 | US$75.705,23 | 3.466.457.400 TPT |
| 759 |  MonaCoin MONA | US$0,3577 | -0,03% | 1,53% | US$23.512.893 | US$51.761,80 | 65.729.675 MONA |
| 760 |  Firo FIRO | US$1,75 | 0,16% | 12,92% | US$23.409.546 | US$803.577 | 13.357.963 FIRO |
| 761 |  HOPR HOPR | US$0,06760 | 0,79% | 4,20% | US$23.064.681 | US$555.849 | 341.173.813 HOPR |
| 762 |  LimeWire LMWR | US$0,4587 | -6,15% | -0,88% | US$22.933.795 | US$4.285.236 | 50.002.566 LMWR |
| 763 |  Veritise VTS | US$0,1021 | -4,95% | 22,98% | US$22.875.676 | US$555.411 | 224.055.263 VTS |
| 764 |  Manchester City Fan Token CITY | US$3,16 | 1,13% | 4,30% | US$22.865.512 | US$3.085.177 | 7.235.684 CITY |
| 765 |  MXC MXC | US$0,008587 | -3,00% | -6,16% | US$22.686.870 | US$4.056.815 | 2.642.132.371 MXC |
| 766 |  Turbo TURBO | US$0,0003609 | 6,80% | 10,99% | US$22.981.166 | US$9.265.298 | 63.674.701.174 TURBO |
| 767 |  Volt Inu VOLT | US$0,0000004145 | 0,37% | 17,78% | US$22.702.718 | US$3.610.550 | 54.766.287.142.827 VOLT |
| 768 |  ONBUFF ONIT | US$0,02939 | -0,27% | 3,12% | US$22.633.957 | US$1.605.273 | 770.075.466 ONIT |
| 769 |  Scallop SCLP | US$0,3496 | 10,64% | 39,41% | US$22.576.406 | US$1.293.219 | 64.582.951 SCLP |
| 770 |  Bifrost BNC | US$0,7386 | 1,42% | -1,76% | US$22.542.210 | US$209.176 | 30.518.547 BNC |
| 771 |  Swarm BZZ | US$0,4255 | -0,67% | 6,26% | US$22.383.298 | US$760.045 | 52.600.661 BZZ |
| 772 |  UNKJD MBS | US$0,06193 | -4,64% | 57,61% | US$22.399.171 | US$202.620 | 361.664.246 MBS |
| 773 |  CoinEx Token CET | US$0,03153 | 0,27% | -0,26% | US$22.342.945 | US$79.037,71 | 708.633.582 CET |
| 774 |  S.S. Lazio Fan Token LAZIO | US$2,59 | 3,29% | 6,25% | US$22.292.864 | US$5.053.208 | 8.600.000 LAZIO |
| 775 |  Octokn OTK | US$0,08406 | 3,87% | 35,60% | US$22.155.993 | US$415.142 | 263.573.379 OTK |
| 776 |  Pepe 2.0 PEPE2.0 | US$0,00000004688 | 2,02% | 61,68% | US$21.986.489 | US$4.596.050 | 469.000.000.000.000 PEPE2.0 |
| 777 |  TROY TROY | US$0,002539 | 6,30% | 9,27% | US$21.897.512 | US$4.931.528 | 8.625.000.000 TROY |
| 778 |  Lingose LING | US$0,004149 | 0,15% | 1,21% | US$21.661.931 | US$344.637 | 5.220.833.333 LING |
| 779 |  Qredo QRDO | US$0,03307 | 0,67% | 4,15% | US$21.656.041 | US$1.482.928 | 654.787.491 QRDO |
| 780 |  MainnetZ NetZ | US$0,1504 | 32,33% | 46,90% | US$21.559.255 | US$565.402 | 143.357.718 NetZ |
| 781 |  TrustSwap SWAP | US$0,2142 | -0,74% | 6,05% | US$21.419.830 | US$1.323.798 | 99.995.164 SWAP |
| 782 |  Onomy Protocol NOM | US$0,2452 | 5,98% | 7,45% | US$21.238.333 | US$364.989 | 86.622.367 NOM |
| 783 |  UNS TOKEN UNS | US$0,2025 | 0,89% | 1,01% | US$21.382.983 | US$85.236,50 | 105.604.200 UNS |
| 784 |  SLG.GAMES SLG | US$0,04757 | 2,84% | 10,94% | US$21.158.023 | US$1.422.977 | 444.781.992 SLG |
| 785 |  Karura KAR | US$0,2029 | -1,10% | 26,33% | US$21.359.993 | US$209.790 | 105.249.997 KAR |
| 786 |  Santos FC Fan Token SANTOS | US$4,67 | 3,93% | 10,23% | US$21.241.324 | US$8.125.519 | 4.550.000 SANTOS |
| 787 |  YooShi YOOSHI | US$0,00000005702 | 4,99% | 7,33% | US$21.241.802 | US$119.687 | 372.538.120.448.779 YOOSHI |
| 788 |  RMRK RMRK | US$2,33 | 1,56% | 13,82% | US$21.170.699 | US$197.917 | 9.090.949 RMRK |
| 789 |  Defigram DFG | US$2,08 | -0,81% | 1,00% | US$20.776.550 | US$3.339,96 | 10.000.000 DFG |
| 790 |  Nodle NODL | US$0,007009 | 5,54% | 28,46% | US$20.450.839 | US$222.622 | 2.917.829.904 NODL |
| 791 |  SENATE SENATE | US$0,1878 | -8,50% | 15,49% | US$20.540.541 | US$214.660 | 109.380.001 SENATE |
| 792 |  VITE VITE | US$0,01975 | 4,68% | 15,86% | US$20.606.129 | US$1.704.570 | 1.043.302.144 VITE |
| 793 |  Symbiosis SIS | US$0,3425 | -0,32% | -6,66% | US$20.156.444 | US$3.933.404 | 58.859.445 SIS |
| 794 |  Aurory AURY | US$1,15 | -1,90% | 28,87% | US$20.266.357 | US$628.989 | 17.687.361 AURY |
| 795 |  Handshake HNS | US$0,03215 | 4,14% | -10,29% | US$20.235.545 | US$63.562,88 | 629.508.160 HNS |
| 796 |  MATH MATH | US$0,1762 | -0,24% | 6,26% | US$20.144.249 | US$523.448 | 114.356.164 MATH |
| 797 |  Magic Square SQR | US$0,5190 | 1,43% | 11,37% | US$20.025.971 | US$12.046.612 | 38.587.468 SQR |
| 798 |  Gifto GFT | US$0,02004 | 3,16% | 11,26% | US$20.024.911 | US$3.109.302 | 999.271.532 GFT |
| 799 |  Coinweb CWEB | US$0,01173 | -0,83% | 7,83% | US$19.885.380 | US$2.256.675 | 1.694.951.452 CWEB |
| 800 |  AirSwap AST | US$0,1143 | 3,17% | -5,53% | US$19.941.985 | US$1.510.241 | 174.479.533 AST |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.