Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Carbon Protocol SWTH | US$0,008481 | 1,67% | 4,84% | US$13.446.390 | US$27.892,04 | 1.585.510.090 SWTH |
| 902 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003619 | -1,61% | -1,62% | US$13.308.261 | US$294.071 | 3.677.237.724 WOMBAT |
| 903 |  Metacade MCADE | US$0,01033 | 8,23% | -2,12% | US$13.752.722 | US$133.282 | 1.330.753.754 MCADE |
| 904 |  Origin Dollar OUSD | US$0,9974 | -0,01% | -0,03% | US$13.345.155 | US$8.347.866 | 13.379.653 OUSD |
| 905 |  MASQ MASQ | US$0,3874 | -3,88% | 4,00% | US$13.319.040 | US$102.576 | 34.379.475 MASQ |
| 906 |  Serum SRM | US$0,05066 | -0,33% | 13,29% | US$13.335.446 | US$1.826.861 | 263.244.669 SRM |
| 907 |  Efinity Token EFI | US$0,09727 | 0,22% | 6,56% | US$13.288.878 | - | 136.618.590 EFI |
| 908 |  WeWay WWY | US$0,009143 | 4,05% | 16,74% | US$13.168.399 | US$1.401.285 | 1.440.281.416 WWY |
| 909 |  Step Finance STEP | US$0,05919 | 1,20% | 0,17% | US$13.142.762 | US$85.370,96 | 222.061.254 STEP |
| 910 |  CONUN CON | US$0,004494 | -9,60% | -0,95% | US$13.021.302 | US$781.670 | 2.897.405.859 CON |
| 911 |  UNCX Network UNCX | US$279,17 | 1,50% | 16,90% | US$12.974.214 | US$30.404,56 | 46.474 UNCX |
| 912 |  Quantum Resistant Ledger QRL | US$0,1904 | 10,49% | -7,25% | US$12.935.562 | US$75.129,14 | 67.937.170 QRL |
| 913 |  AC Milan Fan Token ACM | US$2,13 | 1,34% | 6,07% | US$12.854.343 | US$2.871.816 | 6.038.272 ACM |
| 914 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2623 | 1,14% | 10,28% | US$12.834.097 | US$1.355.481 | 48.937.500 DREP |
| 915 |  Cult DAO CULT | US$0,000002939 | -0,37% | 12,62% | US$12.693.769 | US$570.288 | 4.318.690.730.920 CULT |
| 916 |  OAX OAX | US$0,1664 | 1,78% | 11,04% | US$12.816.964 | US$5.335.236 | 77.028.691 OAX |
| 917 |  Fei USD FEI | US$0,9411 | -5,18% | -2,16% | US$12.837.478 | US$49.620,88 | 13.641.034 FEI |
| 918 |  Blockchain Brawlers BRWL | US$0,01278 | -2,44% | 3,45% | US$12.776.044 | US$1.395.921 | 1.000.000.000 BRWL |
| 919 |  Unisocks SOCKS | US$42.365,85 | 7,37% | 15,07% | US$12.794.485 | US$420,71 | 302 SOCKS |
| 920 |  r/CryptoCurrency Moons MOON | US$0,1195 | -1,51% | 5,93% | US$12.758.343 | US$98.509,54 | 106.776.318 MOON |
| 921 |  Hydranet HDN | US$0,07997 | -6,41% | 22,36% | US$12.678.304 | US$132.068 | 158.528.886 HDN |
| 922 |  Green Satoshi Token (SOL) GST | US$0,01209 | -1,81% | 6,77% | US$12.658.768 | US$261.353 | 1.046.660.964 GST |
| 923 |  GT Protocol GTAI | US$2,00 | -9,58% | -6,57% | US$12.602.667 | US$38.248.678 | 6.301.727 GTAI |
| 924 |  Venus LINK vLINK | US$0,4061 | -1,64% | 9,46% | US$12.550.542 | US$8.063.079 | 30.907.312 vLINK |
| 925 |  Tottenham Hotspur Fan Token SPURS | US$3,47 | 1,18% | 2,00% | US$12.548.254 | US$1.320.844 | 3.621.168 SPURS |
| 926 |  OHO OHO | US$0,0005195 | 0,20% | 14,66% | US$12.532.464 | US$2.162.746 | 24.123.896.382 OHO |
| 927 |  ICHI ICHI | US$1,73 | -2,58% | 3,61% | US$12.486.060 | US$232.518 | 7.227.320 ICHI |
| 928 |  Divi DIVI | US$0,003318 | 4,09% | 1,24% | US$12.481.732 | US$307.357 | 3.761.378.403 DIVI |
| 929 |  Tokemak TOKE | US$0,7609 | -3,09% | 3,70% | US$12.414.046 | US$284.426 | 16.314.929 TOKE |
| 930 |  Swash SWASH | US$0,01325 | 1,78% | 15,98% | US$12.420.936 | US$254.626 | 937.684.839 SWASH |
| 931 |  Fusion FSN | US$0,1620 | -2,77% | -2,28% | US$12.325.404 | US$153.268 | 76.075.874 FSN |
| 932 |  MEVerse MEV | US$0,007065 | 5,54% | 21,90% | US$12.127.677 | US$8.940.298 | 1.716.645.035 MEV |
| 933 |  Rupiah Token IDRT | US$0,00006367 | -0,19% | -0,36% | US$12.100.524 | US$300.765 | 190.049.927.413 IDRT |
| 934 |  Bitcicoin BITCI | US$0,001567 | 0,71% | -1,19% | US$12.080.435 | US$212.233 | 7.708.828.412 BITCI |
| 935 |  Gari Network GARI | US$0,03187 | 2,13% | 10,85% | US$11.845.254 | US$1.412.334 | 371.702.516 GARI |
| 936 |  Dust Protocol DUST | US$0,6155 | 1,05% | 10,91% | US$11.782.355 | US$68.426,28 | 19.143.962 DUST |
| 937 |  XDEFI Wallet XDEFI | US$0,1330 | 2,64% | 26,01% | US$11.667.940 | US$425.321 | 87.702.396 XDEFI |
| 938 |  Cosplay Token COT | US$0,02943 | 0,30% | 1,20% | US$11.604.424 | US$301.247 | 394.359.177 COT |
| 939 |  Newscrypto NWC | US$0,07746 | 3,55% | 4,81% | US$11.649.501 | US$120.754 | 150.400.834 NWC |
| 940 |  Openfabric AI OFN | US$0,2323 | -7,40% | -10,58% | US$11.542.597 | US$599.791 | 49.697.977 OFN |
| 941 |  ROA CORE ROA | US$0,05771 | -0,62% | -0,64% | US$11.516.765 | US$1.772.171 | 199.560.065 ROA |
| 942 |  BRN Metaverse BRN | US$0,5225 | 3,28% | 19,38% | US$11.550.756 | US$641.617 | 22.108.019 BRN |
| 943 |  Bad Idea AI BAD | US$0,00000002166 | -6,93% | 0,02% | US$11.487.107 | US$639.889 | 530.334.921.255.707 BAD |
| 944 |  AMO Coin AMO | US$0,0006007 | -1,23% | 4,13% | US$11.472.672 | US$274.541 | 19.100.000.000 AMO |
| 945 |  AIPAD AIPAD | US$0,1224 | 1,50% | 4,50% | US$11.262.294 | US$353.097 | 92.030.472 AIPAD |
| 946 |  Ponke PONKE | US$0,02595 | -2,66% | 4,17% | US$11.151.248 | US$4.064.089 | 429.777.374 PONKE |
| 947 |  Blink Galaxy GQ | US$0,001893 | 4,64% | -6,71% | US$11.229.149 | US$2.111.702 | 5.933.475.330 GQ |
| 948 |  Unicly CryptoPunks Collection UPUNK | US$0,04486 | 7,20% | 17,65% | US$11.215.044 | US$35,22 | 250.000.000 UPUNK |
| 949 |  Everdome DOME | US$0,0005904 | 1,37% | 5,30% | US$11.216.081 | US$478.263 | 18.998.841.067 DOME |
| 950 |  DeepBrain Chain DBC | US$0,002060 | -3,00% | 6,42% | US$11.181.858 | US$250.031 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.